Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.08 +0.43 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.908 6.195 5.888 6.180 467,659 +0.31(+5.32%)
Oct 26, 2012 5.932 5.868 5.868 5.868 193,862 -0.05(-0.89%)
Oct 25, 2012 5.917 5.945 5.809 5.920 340,858 +0.04(+0.74%)
Oct 24, 2012 5.895 5.942 5.871 5.877 85,309 -0.01(-0.21%)
Oct 23, 2012 5.830 5.914 5.759 5.889 83,888 +0.02(+0.32%)
Oct 19, 2012 5.889 5.948 5.815 5.871 86,144 -0.05(-0.89%)
Oct 18, 2012 6.050 6.081 5.908 5.923 258,145 -0.14(-2.29%)
Oct 17, 2012 6.016 6.127 5.997 6.062 102,346 +0.04(+0.67%)
Oct 16, 2012 5.994 6.047 5.979 6.022 128,405 +0.03(+0.46%)
Oct 15, 2012 5.945 6.000 5.939 5.994 58,437 +0.07(+1.20%)
Oct 12, 2012 6.031 6.058 5.905 5.923 151,455 -0.08(-1.39%)
Oct 11, 2012 5.966 6.037 5.930 6.007 159,864 +0.08(+1.30%)
Oct 10, 2012 5.976 5.976 5.868 5.929 405,529 -0.05(-0.83%)
Oct 09, 2012 6.102 6.102 5.948 5.979 346,040 -0.10(-1.63%)
Oct 08, 2012 6.022 6.105 6.007 6.078 276,476 +0.03(+0.51%)
Oct 05, 2012 5.997 6.056 5.991 6.047 362,850 +0.05(+0.77%)
Oct 04, 2012 5.973 6.040 5.973 6.000 418,297 +0.03(+0.57%)
Oct 03, 2012 6.031 6.044 5.917 5.966 608,253 -0.05(-0.77%)
Oct 02, 2012 6.102 6.121 6.013 6.013 362,620 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.