Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5110 +0.0010 (+0.20%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.120 0 +0.01(+0.90%)
Oct 30, 2023 1.100 1.110 1.100 1.110 417 +0.00(+0.00%)
Oct 27, 2023 1.110 1.110 1.110 1.110 295 +0.00(+0.00%)
Oct 26, 2023 1.110 1.110 1.110 1.110 229 -0.01(-0.89%)
Oct 25, 2023 1.110 1.120 1.110 1.120 619 +0.00(+0.00%)
Oct 24, 2023 1.120 1.120 1.120 1.120 210 +0.00(+0.00%)
Oct 23, 2023 1.220 1.220 1.120 1.120 332 +0.01(+0.90%)
Oct 19, 2023 1.110 0 +0.01(+0.91%)
Oct 18, 2023 1.040 1.110 0.9700 1.100 1,204 +0.06(+5.77%)
Oct 17, 2023 1.200 1.200 1.035 1.040 9,741 -0.17(-14.05%)
Oct 16, 2023 1.150 1.280 1.150 1.210 6,306 -0.07(-5.47%)
Oct 13, 2023 1.280 1.280 1.280 1.280 899 +0.03(+2.40%)
Oct 12, 2023 1.270 1.315 1.250 1.250 1,876 -0.03(-2.42%)
Oct 11, 2023 1.260 1.281 1.260 1.281 580 +0.00(+0.08%)
Oct 10, 2023 1.280 1.280 1.280 1.280 408 +0.00(+0.00%)
Oct 09, 2023 1.150 1.280 1.150 1.280 690 +0.00(+0.00%)
Oct 06, 2023 1.380 1.380 1.280 1.280 303 +0.00(+0.00%)
Oct 05, 2023 1.280 1.280 1.280 1.280 205 +0.00(+0.00%)
Oct 04, 2023 1.280 1.280 1.280 1.280 301 -0.01(-0.78%)
Oct 03, 2023 1.280 1.290 1.280 1.290 306 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.