Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.232 3.232 3.095 3.167 17,373 -0.06(-2.00%)
Oct 26, 2012 3.167 3.232 3.232 3.232 36,263 +0.04(+1.35%)
Oct 25, 2012 3.167 3.224 3.145 3.188 37,784 -0.05(-1.56%)
Oct 24, 2012 3.073 3.239 3.066 3.239 31,037 +0.19(+6.13%)
Oct 23, 2012 3.044 3.095 3.030 3.052 28,753 +0.01(+0.24%)
Oct 19, 2012 3.095 3.095 3.044 3.044 30,336 -0.06(-1.86%)
Oct 18, 2012 2.958 3.102 2.915 3.102 52,805 +0.19(+6.42%)
Oct 17, 2012 3.016 3.044 2.915 2.915 41,026 -0.11(-3.57%)
Oct 16, 2012 2.915 3.023 2.915 3.023 28,614 +0.13(+4.48%)
Oct 15, 2012 2.985 3.023 2.879 2.893 54,939 -0.09(-2.90%)
Oct 12, 2012 2.815 2.980 2.815 2.980 64,150 +0.14(+4.81%)
Oct 11, 2012 2.879 2.915 2.829 2.843 27,497 -0.01(-0.50%)
Oct 10, 2012 2.865 2.915 2.821 2.857 34,062 +0.03(+1.02%)
Oct 09, 2012 2.793 2.879 2.735 2.829 52,016 -0.05(-1.75%)
Oct 08, 2012 2.634 2.879 2.634 2.879 43,481 +0.19(+6.95%)
Oct 05, 2012 2.681 2.721 2.681 2.692 10,690 -0.01(-0.53%)
Oct 04, 2012 2.677 2.721 2.656 2.706 16,386 +0.06(+2.17%)
Oct 03, 2012 2.598 2.721 2.591 2.649 144,799 +0.01(+0.55%)
Oct 02, 2012 2.857 2.951 2.634 2.634 94,293 -0.20(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.