Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.984 9.237 8.929 9.162 237,671 +0.09(+0.94%)
Oct 30, 2003 9.226 9.226 9.077 9.077 270,277 -0.13(-1.45%)
Oct 29, 2003 9.085 9.233 9.085 9.211 320,937 +0.11(+1.22%)
Oct 28, 2003 8.929 9.107 8.921 9.099 151,711 +0.14(+1.62%)
Oct 27, 2003 8.910 8.955 8.866 8.955 330,638 +0.06(+0.67%)
Oct 24, 2003 9.010 9.010 8.836 8.895 248,180 -0.12(-1.28%)
Oct 23, 2003 9.096 9.096 8.947 9.010 173,807 -0.17(-1.82%)
Oct 22, 2003 9.151 9.211 9.122 9.177 338,992 +0.01(+0.12%)
Oct 21, 2003 9.107 9.170 9.107 9.166 219,347 +0.03(+0.37%)
Oct 20, 2003 9.033 9.151 9.033 9.133 287,253 -0.01(-0.12%)
Oct 17, 2003 9.263 9.274 9.103 9.144 364,591 -0.11(-1.20%)
Oct 16, 2003 9.044 9.203 9.018 9.255 388,843 +0.17(+1.84%)
Oct 15, 2003 8.955 9.096 8.955 9.088 456,480 +0.09(+0.95%)
Oct 14, 2003 8.840 8.984 8.840 9.003 294,260 +0.18(+2.02%)
Oct 13, 2003 8.821 8.821 8.814 8.825 63,864 -0.02(-0.25%)
Oct 10, 2003 8.799 8.892 8.799 8.847 268,121 +0.13(+1.53%)
Oct 09, 2003 8.647 8.743 8.632 8.713 719,482 +0.17(+1.95%)
Oct 08, 2003 8.480 8.539 8.480 8.546 387,226 +0.07(+0.79%)
Oct 07, 2003 8.498 8.535 8.413 8.480 368,364 -0.02(-0.22%)
Oct 06, 2003 8.339 8.498 8.324 8.498 370,250 +0.14(+1.73%)
Oct 03, 2003 8.480 8.513 8.357 8.353 283,481 +0.01(+0.13%)
Oct 02, 2003 8.320 8.469 8.316 8.342 360,819 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.