Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.790 -0.110 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.888 5.080 4.866 4.895 900,306 +0.07(+1.53%)
Oct 30, 2018 4.726 4.858 4.659 4.822 500,476 +0.09(+1.87%)
Oct 29, 2018 4.851 4.962 4.652 4.733 783,925 -0.07(-1.54%)
Oct 26, 2018 4.659 4.888 4.659 4.807 478,080 +0.03(+0.62%)
Oct 25, 2018 4.785 4.792 4.563 4.777 1,203,858 +0.08(+1.73%)
Oct 24, 2018 5.028 5.050 4.689 4.696 764,978 -0.31(-6.19%)
Oct 23, 2018 5.014 5.074 4.910 5.006 414,812 -0.12(-2.31%)
Oct 22, 2018 5.206 5.235 5.058 5.124 711,071 +0.03(+0.58%)
Oct 19, 2018 5.028 5.213 5.021 5.095 816,799 +0.07(+1.47%)
Oct 18, 2018 4.762 5.058 4.748 5.021 1,201,181 +0.21(+4.29%)
Oct 17, 2018 4.799 4.851 4.770 4.814 538,375 +0.02(+0.46%)
Oct 16, 2018 4.888 4.969 4.774 4.792 1,016,021 -0.10(-1.96%)
Oct 15, 2018 4.799 4.984 4.762 4.888 909,011 +0.12(+2.48%)
Oct 12, 2018 4.807 4.873 4.696 4.770 862,440 +0.04(+0.94%)
Oct 11, 2018 4.777 4.888 4.718 4.726 1,037,954 -0.04(-0.78%)
Oct 10, 2018 5.058 5.080 4.748 4.762 935,100 -0.30(-5.84%)
Oct 09, 2018 5.124 5.124 4.999 5.058 533,804 -0.05(-1.01%)
Oct 08, 2018 5.014 5.194 5.011 5.110 699,589 +0.06(+1.17%)
Oct 05, 2018 5.036 5.087 4.947 5.050 390,319 -0.01(-0.29%)
Oct 04, 2018 5.073 5.169 5.036 5.065 582,410 -0.07(-1.29%)
Oct 03, 2018 5.095 5.169 5.021 5.132 486,047 +0.04(+0.87%)
Oct 02, 2018 5.272 5.353 5.080 5.087 1,092,788 -0.13(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.