Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.190 -0.010 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.480	3.480	3.370	3.420	1,900	-0.03(-0.87%)
Oct 28, 2004	3.430	3.450	3.430	3.450	10,100	+0.05(+1.47%)
Oct 27, 2004	3.400	3.400	3.400	3.400	300	+0.05(+1.49%)
Oct 26, 2004	3.400	3.400	3.350	3.350	2,500	+0.00(+0.00%)
Oct 25, 2004	3.440	3.440	3.350	3.350	800	-0.05(-1.47%)
Oct 22, 2004	3.400	3.400	3.400	3.400	200	+0.05(+1.49%)
Oct 21, 2004	3.350	3.350	3.250	3.350	3,800	+0.05(+1.52%)
Oct 20, 2004	3.190	3.300	3.190	3.300	1,500	+0.10(+3.12%)
Oct 19, 2004	3.050	3.200	3.050	3.200	2,900	+0.20(+6.67%)
Oct 18, 2004	3.040	3.100	3.000	3.000	12,200	+0.00(+0.00%)
Oct 15, 2004	3.100	3.100	3.000	3.000	3,000	-0.06(-1.96%)
Oct 14, 2004	3.060	3.060	3.060	3.060	200	-0.04(-1.29%)
Oct 13, 2004	3.100	3.100	3.100	3.100	1,600	+0.00(+0.00%)
Oct 12, 2004	3.140	3.140	3.060	3.100	3,200	-0.05(-1.59%)
Oct 11, 2004	3.150	3.150	3.150	3.150	2,600	+0.00(+0.00%)
Oct 08, 2004	3.200	3.200	3.150	3.150	3,100	-0.05(-1.56%)
Oct 07, 2004	3.200	3.200	3.200	3.200	100	+0.00(+0.00%)
Oct 06, 2004	3.250	3.250	3.150	3.200	5,800	+0.02(+0.63%)
Oct 05, 2004	3.200	3.200	3.160	3.180	9,200	+0.02(+0.63%)
Oct 04, 2004	3.150	3.200	3.140	3.160	22,200	+0.11(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices