Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.496 5.504 5.283 5.410 64,010,656 -0.10(-1.86%)
Oct 30, 2018 5.237 5.517 5.221 5.512 76,678,176 +0.21(+4.03%)
Oct 29, 2018 5.636 5.660 5.243 5.299 65,214,296 -0.14(-2.64%)
Oct 26, 2018 5.377 5.484 5.303 5.443 39,285,672 +0.11(+2.08%)
Oct 25, 2018 5.270 5.426 5.223 5.332 50,634,964 +0.14(+2.61%)
Oct 24, 2018 5.402 5.406 5.196 5.196 31,524,200 -0.19(-3.51%)
Oct 23, 2018 5.303 5.410 5.266 5.385 31,644,182 -0.03(-0.53%)
Oct 22, 2018 5.397 5.459 5.387 5.414 21,127,156 +0.11(+2.09%)
Oct 19, 2018 5.352 5.379 5.272 5.303 37,639,952 +0.01(+0.16%)
Oct 18, 2018 5.426 5.443 5.287 5.295 27,593,350 -0.17(-3.16%)
Oct 17, 2018 5.443 5.574 5.422 5.467 34,912,588 +0.00(+0.08%)
Oct 16, 2018 5.365 5.473 5.332 5.463 30,970,322 +0.21(+3.99%)
Oct 15, 2018 5.245 5.336 5.237 5.254 25,685,288 -0.02(-0.47%)
Oct 12, 2018 5.262 5.287 5.192 5.278 33,847,256 +0.14(+2.64%)
Oct 11, 2018 5.278 5.295 5.102 5.143 48,985,232 -0.09(-1.73%)
Oct 10, 2018 5.348 5.381 5.233 5.233 43,328,704 -0.24(-4.35%)
Oct 09, 2018 5.447 5.556 5.381 5.471 51,021,712 +0.03(+0.53%)
Oct 08, 2018 5.504 5.562 5.365 5.443 107,456,736 +0.42(+8.43%)
Oct 05, 2018 5.056 5.089 4.970 5.020 44,593,356 +0.03(+0.66%)
Oct 04, 2018 4.954 5.020 4.831 4.987 76,683,584 +0.00(+0.08%)
Oct 03, 2018 5.147 5.147 4.933 4.983 157,409,392 +0.27(+5.66%)
Oct 02, 2018 4.662 4.777 4.646 4.716 61,039,168 +0.25(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.