Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 -0.0338 (-83.87%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0170 0 -0.00(-6.08%)
Jan 25, 2024 0.0181 0 -0.00(-0.55%)
Jan 24, 2024 0.0181 0.0227 0.0181 0.0182 267,105 +0.00(+0.00%)
Jan 23, 2024 0.0322 0.0322 0.0182 0.0182 24,000 -0.01(-26.61%)
Jan 19, 2024 0.0248 0 -0.01(-19.48%)
Jan 16, 2024 0.0308 0 +0.01(+57.14%)
Jan 12, 2024 0.0205 0.0205 0.0196 0.0196 36,440 -0.02(-44.00%)
Jan 08, 2024 0.0350 0 +0.02(+105.88%)
Jan 04, 2024 0.0170 0 -0.04(-68.22%)
Jan 03, 2024 0.0400 0.0535 0.0400 0.0535 25,000 +0.02(+44.20%)
Jan 02, 2024 0.0371 0.0371 0.0371 0.0371 1,000 +0.00(+2.77%)
Dec 29, 2023 0.0379 0.0403 0.0361 0.0361 7,065 +0.00(+10.40%)
Dec 28, 2023 0.0254 0.0327 0.0254 0.0327 10,607 +0.01(+50.00%)
Dec 27, 2023 0.0218 0.0218 0.0218 0.0218 200 -0.00(-16.15%)
Dec 19, 2023 0.0260 0 -0.01(-16.13%)
Dec 18, 2023 0.0216 0.0310 0.0216 0.0310 40,600 +0.01(+70.33%)
Dec 15, 2023 0.0182 0.0182 0.0182 0.0182 370 -0.00(-19.47%)
Dec 14, 2023 0.0226 0.0226 0.0226 0.0226 1,000 -0.00(-12.74%)
Dec 13, 2023 0.0259 0.0259 0.0259 0.0259 5,000 +0.01(+24.52%)
Dec 06, 2023 0.0208 0 -0.01(-21.80%)
Dec 05, 2023 0.0266 0.0266 0.0266 0.0266 3,950 -0.00(-13.92%)
Dec 04, 2023 0.0309 0.0309 0.0309 0.0309 6,190 +0.01(+20.23%)
Nov 24, 2023 0.0257 0 -0.01(-28.41%)
Nov 22, 2023 0.0359 0.0359 0.0359 0.0359 1,000 +0.01(+39.69%)
Nov 21, 2023 0.0257 0.0257 0.0257 0.0257 150 -0.01(-32.37%)
Nov 20, 2023 0.0380 0.0380 0.0380 0.0380 3,000 +0.00(+0.00%)
Nov 17, 2023 0.0380 0.0380 0.0380 0.0380 5,000 +0.01(+18.38%)
Nov 16, 2023 0.0309 0.0390 0.0309 0.0321 17,765 -0.01(-31.70%)
Nov 14, 2023 0.0470 0 +0.02(+50.64%)
Nov 13, 2023 0.0312 0.0312 0.0312 0.0312 750 +0.01(+20.00%)
Nov 08, 2023 0.0260 0 -0.02(-37.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.