Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2790 -0.0013 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.060 1.090 1.010 1.020 238,206 -0.04(-3.77%)
Jan 30, 2024 1.130 1.140 1.040 1.060 314,258 -0.08(-7.02%)
Jan 29, 2024 1.090 1.188 1.040 1.140 556,840 +0.07(+6.54%)
Jan 26, 2024 1.000 1.100 0.9400 1.070 691,040 +0.02(+1.90%)
Jan 25, 2024 1.100 1.160 1.028 1.050 334,005 -0.03(-2.78%)
Jan 24, 2024 1.210 1.248 1.080 1.080 319,717 -0.13(-10.74%)
Jan 23, 2024 1.290 1.295 1.150 1.210 351,937 -0.07(-5.47%)
Jan 22, 2024 1.330 1.330 1.210 1.280 478,265 +0.01(+0.79%)
Jan 19, 2024 1.360 1.360 1.200 1.270 206,850 -0.08(-5.93%)
Jan 18, 2024 1.270 1.400 1.270 1.350 173,308 +0.08(+6.30%)
Jan 17, 2024 1.350 1.458 1.250 1.270 209,345 -0.06(-4.51%)
Jan 16, 2024 1.420 1.490 1.320 1.330 247,343 -0.08(-5.67%)
Jan 12, 2024 1.600 1.600 1.390 1.410 404,045 -0.22(-13.50%)
Jan 11, 2024 1.610 1.670 1.550 1.630 333,171 -0.01(-0.61%)
Jan 10, 2024 1.790 1.790 1.500 1.640 713,341 -0.15(-8.38%)
Jan 09, 2024 1.450 1.930 1.440 1.790 1,599,373 +0.36(+25.17%)
Jan 08, 2024 1.360 1.445 1.300 1.430 263,715 +0.09(+7.12%)
Jan 05, 2024 1.320 1.370 1.300 1.335 215,268 +0.00(+0.38%)
Jan 04, 2024 1.340 1.350 1.310 1.330 71,075 +0.00(+0.00%)
Jan 03, 2024 1.360 1.360 1.320 1.330 213,314 -0.05(-3.62%)
Jan 02, 2024 1.430 1.440 1.320 1.380 264,313 -0.01(-0.72%)
Dec 29, 2023 1.510 1.510 1.350 1.390 420,253 -0.06(-4.14%)
Dec 28, 2023 1.550 1.600 1.440 1.450 294,488 -0.10(-6.45%)
Dec 27, 2023 1.630 1.650 1.550 1.550 302,326 -0.07(-4.32%)
Dec 26, 2023 1.570 1.635 1.560 1.620 306,972 +0.06(+3.85%)
Dec 22, 2023 1.520 1.560 1.460 1.560 533,438 +0.08(+5.41%)
Dec 21, 2023 1.460 1.525 1.410 1.480 340,673 +0.00(+0.34%)
Dec 20, 2023 1.600 1.610 1.475 1.475 364,671 -0.14(-8.39%)
Dec 19, 2023 1.510 1.700 1.440 1.610 863,206 +0.01(+0.63%)
Dec 18, 2023 1.630 1.780 1.580 1.600 857,518 +0.04(+2.56%)
Dec 15, 2023 1.490 1.590 1.410 1.560 580,776 +0.10(+6.85%)
Dec 14, 2023 1.520 1.580 1.410 1.460 694,741 -0.12(-7.59%)
Dec 13, 2023 1.340 1.650 1.330 1.580 812,496 +0.22(+16.18%)
Dec 12, 2023 1.380 1.420 1.250 1.360 680,303 +0.00(+0.00%)
Dec 11, 2023 1.690 1.690 1.350 1.360 831,996 -0.30(-18.07%)
Dec 08, 2023 1.700 1.717 1.630 1.660 440,602 -0.03(-1.78%)
Dec 07, 2023 1.640 1.745 1.520 1.690 1,129,300 +0.14(+9.03%)
Dec 06, 2023 1.520 1.840 1.450 1.550 1,772,333 +0.11(+7.64%)
Dec 05, 2023 1.920 2.010 1.350 1.440 2,045,978 -0.52(-26.53%)
Dec 04, 2023 1.380 2.170 1.370 1.960 4,983,135 +0.58(+42.03%)
Dec 01, 2023 1.160 1.400 1.155 1.380 1,864,430 +0.12(+9.52%)
Nov 30, 2023 1.290 1.340 1.040 1.260 4,184,464 +0.01(+0.80%)
Nov 29, 2023 1.420 1.570 1.240 1.250 4,707,184 -1.13(-47.48%)
Nov 28, 2023 2.970 2.992 2.235 2.380 1,766,383 +2.27(+2138.95%)
Nov 27, 2023 0.1378 0.1396 0.1029 0.1063 18,143,730 -0.02(-18.79%)
Nov 24, 2023 0.1615 0.1615 0.1200 0.1309 11,087,326 -0.04(-22.95%)
Nov 22, 2023 0.1300 0.1820 0.1300 0.1699 10,468,997 +0.04(+30.69%)
Nov 21, 2023 0.1250 0.1377 0.1180 0.1300 3,350,346 +0.01(+4.92%)
Nov 20, 2023 0.1280 0.1325 0.1213 0.1239 3,126,937 -0.00(-2.06%)
Nov 17, 2023 0.1239 0.1310 0.1165 0.1265 3,251,715 +0.00(+1.36%)
Nov 16, 2023 0.1256 0.1280 0.1160 0.1248 2,399,345 +0.00(+3.57%)
Nov 15, 2023 0.1251 0.1359 0.1139 0.1205 3,338,832 -0.00(-2.74%)
Nov 14, 2023 0.1300 0.1274 0.1065 0.1239 5,710,133 +0.00(+0.41%)
Nov 13, 2023 0.1453 0.1484 0.1179 0.1234 5,657,215 -0.02(-14.96%)
Nov 10, 2023 0.1625 0.1650 0.1400 0.1451 5,390,464 -0.02(-10.21%)
Nov 09, 2023 0.1704 0.1754 0.1605 0.1616 2,788,740 -0.01(-6.86%)
Nov 08, 2023 0.1645 0.1754 0.1631 0.1735 3,488,995 +0.01(+5.34%)
Nov 07, 2023 0.1791 0.1798 0.1610 0.1647 4,298,621 -0.01(-7.47%)
Nov 06, 2023 0.1847 0.1858 0.1779 0.1780 2,007,158 -0.00(-1.33%)
Nov 03, 2023 0.1795 0.1861 0.1765 0.1804 2,756,911 +0.00(+1.12%)
Nov 02, 2023 0.1850 0.1871 0.1756 0.1784 2,529,160 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.