Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.496 3.535 3.496 3.506 45,268 -0.02(-0.55%)
Jan 30, 2024 3.487 3.550 3.487 3.525 28,377 +0.01(+0.28%)
Jan 29, 2024 3.525 3.525 3.506 3.516 17,318 +0.02(+0.55%)
Jan 26, 2024 3.506 3.516 3.496 3.496 16,818 -0.02(-0.55%)
Jan 25, 2024 3.516 3.525 3.496 3.516 21,888 +0.00(+0.00%)
Jan 24, 2024 3.535 3.564 3.487 3.516 52,777 +0.01(+0.28%)
Jan 23, 2024 3.535 3.535 3.496 3.506 15,261 -0.01(-0.28%)
Jan 22, 2024 3.506 3.525 3.496 3.516 35,507 +0.03(+0.83%)
Jan 19, 2024 3.448 3.506 3.448 3.487 24,011 +0.02(+0.56%)
Jan 18, 2024 3.496 3.536 3.448 3.467 77,570 -0.04(-1.10%)
Jan 17, 2024 3.535 3.545 3.503 3.506 11,245 -0.03(-0.82%)
Jan 16, 2024 3.535 3.554 3.535 3.535 45,571 -0.01(-0.30%)
Jan 12, 2024 3.535 3.569 3.535 3.546 31,262 -0.02(-0.52%)
Jan 11, 2024 3.516 3.593 3.516 3.564 81,721 +0.04(+1.10%)
Jan 10, 2024 3.583 3.583 3.516 3.525 55,741 +0.02(+0.55%)
Jan 09, 2024 3.506 3.518 3.506 3.506 103,765 +0.00(+0.00%)
Jan 08, 2024 3.429 3.506 3.429 3.506 51,501 +0.05(+1.40%)
Jan 05, 2024 3.399 3.477 3.399 3.458 67,686 +0.02(+0.56%)
Jan 04, 2024 3.390 3.448 3.390 3.438 60,528 +0.04(+1.14%)
Jan 03, 2024 3.429 3.429 3.390 3.399 32,409 -0.02(-0.57%)
Jan 02, 2024 3.438 3.467 3.399 3.419 84,209 -0.07(-1.94%)
Dec 29, 2023 3.554 3.554 3.448 3.487 170,203 -0.04(-1.10%)
Dec 28, 2023 3.574 3.593 3.496 3.525 113,200 -0.03(-0.82%)
Dec 27, 2023 3.516 3.632 3.516 3.554 170,297 +0.00(+0.00%)
Dec 26, 2023 3.477 3.583 3.477 3.554 166,594 +0.08(+2.23%)
Dec 22, 2023 3.506 3.506 3.429 3.477 110,508 +0.07(+1.99%)
Dec 21, 2023 3.438 3.448 3.390 3.409 76,964 -0.01(-0.28%)
Dec 20, 2023 3.438 3.477 3.409 3.419 110,460 -0.04(-1.12%)
Dec 19, 2023 3.448 3.458 3.429 3.458 43,441 +0.04(+1.13%)
Dec 18, 2023 3.419 3.460 3.390 3.419 90,486 -0.03(-0.84%)
Dec 15, 2023 3.448 3.491 3.438 3.448 68,778 -0.02(-0.56%)
Dec 14, 2023 3.467 3.486 3.390 3.467 162,232 +0.05(+1.42%)
Dec 13, 2023 3.363 3.428 3.306 3.419 101,718 +0.06(+1.67%)
Dec 12, 2023 3.391 3.391 3.326 3.363 56,379 -0.02(-0.55%)
Dec 11, 2023 3.363 3.391 3.344 3.381 66,405 +0.04(+1.12%)
Dec 08, 2023 3.260 3.363 3.260 3.344 77,083 +0.03(+0.85%)
Dec 07, 2023 3.241 3.334 3.231 3.316 87,072 +0.07(+2.31%)
Dec 06, 2023 3.213 3.260 3.213 3.241 59,820 +0.03(+0.87%)
Dec 05, 2023 3.231 3.231 3.185 3.213 92,381 -0.04(-1.15%)
Dec 04, 2023 3.269 3.278 3.213 3.250 142,989 +0.00(+0.00%)
Dec 01, 2023 3.241 3.260 3.185 3.250 75,173 +0.05(+1.46%)
Nov 30, 2023 3.241 3.259 3.119 3.203 178,128 +0.00(+0.00%)
Nov 29, 2023 3.241 3.278 3.166 3.203 89,889 -0.04(-1.10%)
Nov 28, 2023 3.185 3.241 3.157 3.239 145,619 +0.04(+1.41%)
Nov 27, 2023 3.231 3.231 3.138 3.194 97,677 -0.03(-0.87%)
Nov 24, 2023 3.185 3.246 3.175 3.222 69,082 -0.01(-0.29%)
Nov 22, 2023 3.203 3.231 3.194 3.231 93,457 +0.01(+0.29%)
Nov 21, 2023 3.231 3.349 3.166 3.222 90,012 -0.01(-0.43%)
Nov 20, 2023 3.222 3.250 3.185 3.236 67,651 +0.01(+0.44%)
Nov 17, 2023 3.269 3.269 3.185 3.222 75,802 -0.01(-0.29%)
Nov 16, 2023 3.231 3.322 3.213 3.231 42,982 +0.02(+0.58%)
Nov 15, 2023 3.222 3.294 3.213 3.213 34,027 -0.05(-1.44%)
Nov 14, 2023 3.325 3.334 3.194 3.260 62,369 +0.03(+0.87%)
Nov 13, 2023 3.297 3.306 3.203 3.231 30,246 -0.02(-0.58%)
Nov 10, 2023 3.363 3.363 3.250 3.250 39,372 -0.07(-2.25%)
Nov 09, 2023 3.428 3.428 3.279 3.325 38,430 -0.11(-3.27%)
Nov 08, 2023 3.325 3.511 3.316 3.438 105,518 +0.08(+2.44%)
Nov 07, 2023 3.288 3.372 3.288 3.356 23,128 +0.03(+0.92%)
Nov 06, 2023 3.335 3.344 3.278 3.325 39,425 -0.00(-0.14%)
Nov 03, 2023 3.278 3.353 3.278 3.330 44,271 +0.08(+2.45%)
Nov 02, 2023 3.082 3.269 3.044 3.250 219,149 +0.21(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.