Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2023 0.0200 0 -0.04(-63.64%)
Nov 01, 2023 0.1150 0.1200 0.0550 0.0550 481,613 -0.08(-59.26%)
Oct 31, 2023 0.1350 0.1350 0.1350 0.1350 1,620 -0.04(-20.59%)
Oct 27, 2023 0.1700 0 +0.02(+9.68%)
Oct 25, 2023 0.1550 0 +0.01(+3.33%)
Oct 24, 2023 0.1600 0.1900 0.1500 0.1500 13,000 -0.01(-3.23%)
Oct 23, 2023 0.1650 0.1650 0.1450 0.1550 6,000 -0.02(-13.89%)
Oct 20, 2023 0.1950 0.1950 0.1800 0.1800 19,500 +0.00(+0.00%)
Oct 19, 2023 0.1850 0.1850 0.1800 0.1800 3,500 -0.02(-12.20%)
Oct 18, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Oct 17, 2023 0.2150 0.2150 0.1900 0.1900 8,424 -0.02(-9.52%)
Oct 16, 2023 0.2050 0.2100 0.2050 0.2100 4,000 -0.03(-12.50%)
Oct 13, 2023 0.2000 0.2400 0.2000 0.2400 21,382 +0.05(+26.32%)
Oct 12, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 11, 2023 0.1950 0.1950 0.1900 0.1900 4,296 -0.01(-7.32%)
Oct 10, 2023 0.2350 0.2350 0.2000 0.2050 93,000 -0.06(-21.15%)
Oct 06, 2023 0.2600 0 +0.06(+26.83%)
Oct 05, 2023 0.2200 0.2300 0.2050 0.2050 17,740 -0.06(-21.15%)
Oct 02, 2023 0.2600 0 +0.02(+8.33%)
Sep 29, 2023 0.2250 0.2400 0.2100 0.2400 18,525 -0.07(-21.31%)
Sep 28, 2023 0.3050 0.3050 0.3050 0.3050 16,500 +0.03(+12.96%)
Sep 27, 2023 0.2200 0.2700 0.2200 0.2700 1,500 +0.05(+22.73%)
Sep 26, 2023 0.2500 0.2500 0.2200 0.2200 15,125 -0.06(-21.43%)
Sep 25, 2023 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Sep 21, 2023 0.2800 7 -0.02(-6.67%)
Sep 20, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Sep 18, 2023 0.2800 0 -0.01(-3.45%)
Sep 15, 2023 0.3000 0.3000 0.2900 0.2900 14,500 -0.04(-10.77%)
Sep 14, 2023 0.3000 0.3250 0.3000 0.3250 8,500 +0.03(+8.33%)
Sep 13, 2023 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Sep 12, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Sep 11, 2023 0.2900 0.3000 0.2900 0.3000 4,500 +0.00(+0.00%)
Sep 08, 2023 0.3050 0.3050 0.3000 0.3000 5,930 -0.02(-6.25%)
Sep 07, 2023 0.3050 0.3200 0.3050 0.3200 1,500 +0.00(+0.00%)
Sep 05, 2023 0.3200 0 +0.04(+12.28%)
Aug 31, 2023 0.2850 0 -0.03(-8.06%)
Aug 30, 2023 0.3100 0.3100 0.2800 0.3100 16,500 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3100 0.3100 5,000 -0.02(-6.06%)
Aug 28, 2023 0.3200 0.3450 0.3200 0.3300 7,500 +0.02(+6.45%)
Aug 25, 2023 0.3550 0.3550 0.3050 0.3100 9,000 -0.02(-6.06%)
Aug 24, 2023 0.2900 0.3300 0.2900 0.3300 24,000 +0.04(+13.79%)
Aug 23, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Aug 22, 2023 0.2950 0.2950 0.2800 0.2800 39,005 -0.01(-3.45%)
Aug 21, 2023 0.2900 0.2900 0.2900 0.2900 9,500 -0.02(-6.45%)
Aug 18, 2023 0.3100 0.3100 0.3100 0.3100 3,250 +0.01(+3.33%)
Aug 17, 2023 0.3000 0.3000 0.3000 0.3000 13,750 +0.00(+0.00%)
Aug 16, 2023 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Aug 15, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 11, 2023 0.3050 0.3150 0.3050 0.3100 8,000 +0.01(+1.64%)
Aug 10, 2023 0.3050 0.3050 0.2950 0.3050 10,531 +0.01(+1.67%)
Aug 09, 2023 0.3100 0.3100 0.3000 0.3000 6,850 +0.00(+0.00%)
Aug 08, 2023 0.3400 0.3400 0.3000 0.3000 57,206 -0.03(-9.09%)
Aug 03, 2023 0.3300 0 -0.03(-8.33%)
Aug 02, 2023 0.3600 0.3700 0.3450 0.3600 45,000 +0.00(+0.00%)
Aug 01, 2023 0.3700 0.3700 0.3550 0.3600 18,000 -0.02(-5.26%)
Jul 31, 2023 0.3400 0.4800 0.3250 0.3800 123,400 +0.05(+16.92%)
Jul 28, 2023 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Jul 27, 2023 0.3050 0.3050 0.3000 0.3000 3,000 -0.01(-1.64%)
Jul 26, 2023 0.3400 0.3400 0.3000 0.3050 24,000 -0.03(-7.58%)
Jul 25, 2023 0.3200 0.3300 0.3200 0.3300 17,250 +0.03(+10.00%)
Jul 24, 2023 0.3400 0.3600 0.3000 0.3000 41,254 +0.01(+3.45%)
Jul 21, 2023 0.3100 0.3100 0.2900 0.2900 7,100 -0.02(-6.45%)
Jul 20, 2023 0.3000 0.3200 0.2850 0.3100 18,400 -0.01(-3.13%)
Jul 19, 2023 0.3200 0.3200 0.2900 0.3200 70,500 +0.00(+0.00%)
Jul 18, 2023 0.3300 0.3300 0.3050 0.3200 14,000 -0.01(-3.03%)
Jul 17, 2023 0.3300 0.3300 0.3300 0.3300 42,000 +0.03(+10.00%)
Jul 14, 2023 0.3150 0.3200 0.3000 0.3000 16,000 -0.02(-4.76%)
Jul 13, 2023 0.3300 0.3300 0.3100 0.3150 33,430 +0.00(+0.00%)
Jul 12, 2023 0.3100 0.3300 0.3100 0.3150 28,030 -0.03(-10.00%)
Jul 11, 2023 0.3500 0.3500 0.3400 0.3500 1,500 +0.00(+0.00%)
Jul 10, 2023 0.3500 0.3850 0.3400 0.3500 18,500 -0.02(-5.41%)
Jul 07, 2023 0.3500 0.3700 0.3500 0.3700 1,500 +0.02(+5.71%)
Jul 06, 2023 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Jul 05, 2023 0.3800 0.3800 0.3400 0.3500 8,000 -0.04(-10.26%)
Jul 04, 2023 0.4200 0.4200 0.3300 0.3900 29,950 -0.02(-4.88%)
Jun 30, 2023 0.4100 0 +0.11(+36.67%)
Jun 29, 2023 0.2800 0.3000 0.2500 0.3000 69,700 +0.04(+15.38%)
Jun 28, 2023 0.2600 0.2800 0.2600 0.2600 47,000 -0.01(-1.89%)
Jun 27, 2023 0.2650 0.2700 0.2650 0.2650 35,500 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2450 0.2650 40,750 -0.01(-1.85%)
Jun 23, 2023 0.2500 0.2700 0.2450 0.2700 29,500 +0.00(+0.00%)
Jun 22, 2023 0.2350 0.2800 0.2300 0.2700 68,500 +0.03(+12.50%)
Jun 21, 2023 0.2600 0.2600 0.2400 0.2400 3,200 -0.02(-7.69%)
Jun 20, 2023 0.2500 0.2750 0.2500 0.2600 5,600 +0.01(+4.00%)
Jun 19, 2023 0.2600 0.2600 0.2500 0.2500 2,320 -0.01(-3.85%)
Jun 16, 2023 0.2600 0.2600 0.2500 0.2600 6,500 +0.01(+4.00%)
Jun 15, 2023 0.2800 0.2800 0.2500 0.2500 56,650 -0.10(-29.58%)
May 08, 2023 0.3950 0.3950 0.3150 0.3550 81,000 -0.03(-6.58%)
May 05, 2023 0.4000 0.4000 0.3800 0.3800 11,999 -0.03(-7.32%)
May 04, 2023 0.4000 0.4100 0.4000 0.4100 3,500 +0.00(+0.00%)
May 03, 2023 0.4150 0.4150 0.4100 0.4100 8,020 -0.02(-3.53%)
May 02, 2023 0.4250 0.4250 0.4250 0.4250 17,500 +0.01(+2.41%)
May 01, 2023 0.4600 0.4600 0.4100 0.4150 19,900 -0.03(-6.74%)
Apr 28, 2023 0.4600 0.4950 0.4400 0.4450 16,000 -0.02(-3.26%)
Apr 26, 2023 0.4600 0 -0.03(-7.07%)
Apr 25, 2023 0.5200 0.5200 0.4400 0.4950 32,623 -0.04(-6.60%)
Apr 24, 2023 0.5700 0.5800 0.5300 0.5300 14,000 +0.02(+3.92%)
Apr 21, 2023 0.6000 0.6000 0.5100 0.5100 51,200 -0.05(-8.93%)
Apr 20, 2023 0.5800 0.5800 0.5600 0.5600 2,000 -0.04(-6.67%)
Apr 19, 2023 0.6000 0.6000 0.5500 0.6000 20,500 +0.00(+0.00%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6000 10,550 -0.04(-6.25%)
Apr 17, 2023 0.6100 0.7000 0.6000 0.6400 42,360 -0.01(-1.54%)
Apr 14, 2023 0.5800 0.6500 0.5600 0.6500 53,286 +0.07(+12.07%)
Apr 13, 2023 0.4700 0.6100 0.4600 0.5800 84,076 +0.10(+20.83%)
Apr 12, 2023 0.4650 0.4800 0.4600 0.4800 19,612 +0.00(+0.00%)
Apr 11, 2023 0.4600 0.4800 0.4600 0.4800 38,000 +0.03(+6.67%)
Apr 10, 2023 0.4400 0.4500 0.4400 0.4500 2,500 +0.03(+7.14%)
Apr 06, 2023 0.4200 0 -0.02(-4.55%)
Apr 05, 2023 0.4500 0.4500 0.4400 0.4400 2,549 -0.02(-4.35%)
Apr 04, 2023 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Apr 03, 2023 0.4600 0.4600 0.4600 0.4600 1,220 -0.02(-4.17%)
Mar 31, 2023 0.4400 0.4800 0.4300 0.4800 38,500 +0.05(+11.63%)
Mar 30, 2023 0.4000 0.4300 0.3800 0.4300 20,000 +0.03(+7.50%)
Mar 29, 2023 0.4000 0.4000 0.4000 0.4000 24,500 +0.00(+0.00%)
Mar 28, 2023 0.3850 0.4300 0.3850 0.4000 43,500 +0.02(+5.26%)
Mar 27, 2023 0.3850 0.3900 0.3700 0.3800 9,600 -0.02(-3.80%)
Mar 24, 2023 0.4100 0.4100 0.3900 0.3950 10,000 -0.03(-8.14%)
Mar 23, 2023 0.4100 0.4300 0.4000 0.4300 14,500 +0.00(+0.00%)
Mar 21, 2023 0.4300 0 -0.02(-4.44%)
Mar 20, 2023 0.3700 0.4950 0.3650 0.4500 38,100 +0.07(+18.42%)
Mar 17, 2023 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Mar 16, 2023 0.3400 0.3900 0.3400 0.3800 63,200 +0.07(+22.58%)
Mar 15, 2023 0.3600 0.3600 0.3000 0.3100 45,555 -0.04(-11.43%)
Mar 14, 2023 0.3650 0.3650 0.3500 0.3500 3,517 -0.02(-5.41%)
Mar 13, 2023 0.3600 0.3700 0.3200 0.3700 63,710 +0.00(+0.00%)
Mar 10, 2023 0.3800 0.4000 0.3600 0.3700 56,380 -0.03(-7.50%)
Mar 09, 2023 0.3900 0.4200 0.3500 0.4000 53,900 +0.03(+6.67%)
Mar 07, 2023 0.3750 0 -0.03(-6.25%)
Mar 06, 2023 0.4700 0.4700 0.4000 0.4000 44,587 -0.07(-15.79%)
Mar 03, 2023 0.4600 0.4850 0.4400 0.4750 28,000 +0.01(+3.26%)
Mar 02, 2023 0.4400 0.5600 0.4400 0.4600 38,338 +0.01(+2.22%)
Mar 01, 2023 0.4800 0.5000 0.4500 0.4500 6,134 -0.07(-13.46%)
Feb 28, 2023 0.4400 0.5600 0.4200 0.5200 32,008 +0.08(+18.18%)
Feb 27, 2023 0.4200 0.4400 0.4100 0.4400 13,500 +0.02(+4.76%)
Feb 24, 2023 0.4500 0.4600 0.4100 0.4200 14,800 +0.01(+1.20%)
Feb 23, 2023 0.4000 0.4500 0.3800 0.4150 67,624 +0.01(+2.47%)
Feb 22, 2023 0.5000 0.5000 0.3800 0.4050 77,000 -0.09(-19.00%)
Feb 21, 2023 0.5200 0.5200 0.5000 0.5000 28,205 -0.05(-9.09%)
Feb 17, 2023 0.5500 0 -0.05(-8.33%)
Feb 16, 2023 0.6200 0.6300 0.5400 0.6000 38,100 -0.02(-3.23%)
Feb 15, 2023 0.5400 0.6800 0.5400 0.6200 121,850 +0.11(+21.57%)
Feb 14, 2023 0.6200 0.6200 0.5100 0.5100 16,002 -0.13(-20.31%)
Feb 13, 2023 0.5000 0.6400 0.5000 0.6400 81,917 +0.14(+28.00%)
Feb 10, 2023 0.3800 0.5000 0.3800 0.5000 132,000 +0.10(+25.00%)
Feb 09, 2023 0.3650 0.4000 0.3550 0.4000 69,500 +0.04(+9.59%)
Feb 08, 2023 0.4300 0.4300 0.3600 0.3650 76,500 -0.02(-5.19%)
Feb 07, 2023 0.3350 0.4450 0.3250 0.3850 125,198 +0.06(+18.46%)
Feb 06, 2023 0.3400 0.3500 0.3200 0.3250 62,202 -0.02(-4.41%)
Feb 03, 2023 0.2600 0.3400 0.2550 0.3400 199,582 +0.08(+30.77%)
Feb 02, 2023 0.2500 0.2600 0.2400 0.2600 45,900 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.