Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2024 29.63 0 -0.95(-3.11%)
Dec 22, 2023 30.58 0 +0.58(+1.93%)
Dec 11, 2023 30.00 0 +0.28(+0.94%)
Dec 07, 2023 29.72 0 +0.22(+0.75%)
Dec 04, 2023 29.50 50 +0.50(+1.71%)
Nov 22, 2023 29.00 25 +1.83(+6.75%)
Nov 13, 2023 27.17 0 +1.01(+3.86%)
Nov 09, 2023 26.16 0 -0.25(-0.95%)
Nov 08, 2023 26.41 26.41 26.41 26.41 682 +0.96(+3.77%)
Oct 23, 2023 25.45 0 -1.09(-4.11%)
Oct 17, 2023 26.54 0 -1.01(-3.67%)
Sep 28, 2023 27.55 0 -2.74(-9.05%)
Aug 31, 2023 30.29 0 -1.11(-3.52%)
Aug 30, 2023 30.84 31.39 30.84 31.39 2,850 +7.36(+30.59%)
Aug 21, 2023 24.04 0 -0.09(-0.37%)
Aug 18, 2023 24.13 24.13 24.13 24.13 600 -0.24(-0.97%)
Aug 15, 2023 24.37 0 +0.07(+0.27%)
Aug 14, 2023 24.30 24.30 24.30 24.30 2,047 -0.12(-0.49%)
Aug 07, 2023 24.42 0 -0.91(-3.61%)
Jul 26, 2023 25.34 0 +1.19(+4.91%)
Jul 12, 2023 24.15 0 -0.37(-1.51%)
Jun 27, 2023 24.52 0 +0.84(+3.54%)
Jun 23, 2023 23.68 0 -0.87(-3.54%)
Jun 12, 2023 24.55 0 -0.49(-1.96%)
May 25, 2023 25.04 0 -0.85(-3.28%)
Apr 27, 2023 25.89 23 +0.98(+3.93%)
Apr 10, 2023 24.91 0 -1.14(-4.38%)
Apr 03, 2023 26.05 0 +0.05(+0.19%)
Mar 07, 2023 26.00 0 -0.05(-0.19%)
Feb 28, 2023 26.05 0 +1.09(+4.38%)
Feb 23, 2023 24.96 0 -0.87(-3.38%)
Feb 21, 2023 25.83 0 -2.08(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.