Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.410 2.470 2.370 2.370 871,829 -0.08(-3.27%)
Jan 30, 2024 2.460 2.480 2.420 2.450 495,840 -0.04(-1.61%)
Jan 29, 2024 2.400 2.510 2.380 2.490 610,971 +0.07(+2.89%)
Jan 26, 2024 2.390 2.520 2.390 2.420 1,298,129 +0.02(+0.83%)
Jan 25, 2024 2.420 2.430 2.380 2.400 588,792 +0.03(+1.27%)
Jan 24, 2024 2.420 2.470 2.350 2.370 1,284,169 +0.00(+0.00%)
Jan 23, 2024 2.330 2.455 2.319 2.370 1,469,981 +0.06(+2.60%)
Jan 22, 2024 2.170 2.360 2.170 2.310 726,178 +0.14(+6.45%)
Jan 19, 2024 2.190 2.260 2.140 2.170 1,275,579 -0.02(-0.91%)
Jan 18, 2024 2.160 2.220 2.105 2.190 1,155,216 +0.05(+2.34%)
Jan 17, 2024 2.250 2.290 2.140 2.140 1,237,532 -0.16(-6.96%)
Jan 16, 2024 2.260 2.300 2.150 2.300 1,580,182 +0.02(+0.88%)
Jan 12, 2024 2.370 2.420 2.280 2.280 534,331 -0.03(-1.30%)
Jan 11, 2024 2.380 2.440 2.295 2.310 651,325 -0.07(-2.94%)
Jan 10, 2024 2.370 2.410 2.330 2.380 450,415 -0.01(-0.42%)
Jan 09, 2024 2.380 2.485 2.375 2.390 759,531 -0.02(-0.83%)
Jan 08, 2024 2.220 2.430 2.210 2.410 710,083 +0.18(+8.07%)
Jan 05, 2024 2.300 2.330 2.230 2.230 397,712 -0.08(-3.46%)
Jan 04, 2024 2.260 2.340 2.260 2.310 490,725 +0.04(+1.76%)
Jan 03, 2024 2.340 2.340 2.250 2.270 677,690 -0.13(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.