Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.326	9.538	8.326	9.428	283,986	+0.98(+11.65%)
Jan 30, 2024	8.385	8.654	8.206	8.445	97,954	+0.02(+0.24%)
Jan 29, 2024	8.495	8.634	8.157	8.425	51,632	-0.21(-2.42%)
Jan 26, 2024	8.455	8.713	8.306	8.634	82,847	+0.18(+2.12%)
Jan 25, 2024	8.693	8.743	8.197	8.455	102,668	-0.23(-2.63%)
Jan 24, 2024	8.832	8.922	8.008	8.683	60,033	-0.04(-0.46%)
Jan 23, 2024	8.902	8.932	8.604	8.723	91,861	-0.05(-0.57%)
Jan 22, 2024	9.190	9.230	8.634	8.773	180,710	-0.27(-2.97%)
Jan 19, 2024	8.524	9.200	8.524	9.041	237,245	+0.34(+3.88%)
Jan 18, 2024	8.594	8.892	8.594	8.703	19,192	-0.05(-0.57%)
Jan 17, 2024	8.455	8.872	8.415	8.753	30,765	+0.09(+1.03%)
Jan 16, 2024	8.683	8.743	8.495	8.663	42,183	+0.02(+0.23%)
Jan 12, 2024	8.654	8.693	8.435	8.644	30,035	+0.00(+0.00%)
Jan 11, 2024	8.415	8.693	8.355	8.644	13,757	-0.02(-0.23%)
Jan 10, 2024	8.475	8.932	8.346	8.663	17,671	+0.11(+1.28%)
Jan 09, 2024	8.475	8.594	8.197	8.554	20,410	-0.01(-0.12%)
Jan 08, 2024	8.306	8.654	7.988	8.564	101,635	+0.21(+2.50%)
Jan 05, 2024	8.316	8.415	8.028	8.355	26,457	+0.09(+1.08%)
Jan 04, 2024	8.216	8.425	8.147	8.266	65,288	+0.02(+0.24%)
Jan 03, 2024	8.306	8.410	7.958	8.246	105,785	-0.30(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mix Telematics Ltd ADR (NY: MIXT )

Historical Prices