Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1400 0 -0.02(-15.15%)
Jan 30, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Jan 23, 2023 0.1500 0 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1500 0.1400 0.1500 22,000 -0.02(-11.76%)
Jan 17, 2023 0.1700 0 +0.03(+21.43%)
Jan 11, 2023 0.1400 0 +0.01(+3.70%)
Jan 09, 2023 0.1350 0 +0.00(+0.00%)
Dec 29, 2022 0.1350 0 +0.00(+0.00%)
Dec 16, 2022 0.1350 28 -0.01(-10.00%)
Dec 14, 2022 0.1500 28 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1500 0.1500 87,500 -0.02(-11.76%)
Dec 08, 2022 0.1700 0 +0.02(+13.33%)
Dec 06, 2022 0.1500 0 -0.01(-3.23%)
Dec 05, 2022 0.1700 0.1700 0.1550 0.1550 4,000 +0.01(+3.33%)
Nov 30, 2022 0.1500 0 -0.04(-21.05%)
Nov 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+26.67%)
Nov 18, 2022 0.1500 0 +0.00(+0.00%)
Nov 16, 2022 0.1500 0 +0.00(+0.00%)
Nov 15, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Nov 14, 2022 0.1450 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 10, 2022 0.1500 0.1500 0.1400 0.1400 21,100 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1500 0.1400 0.1400 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.