Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

14.93 +0.05 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.84 11.44 10.84 11.32 334,921 +0.38(+3.45%)
Jan 30, 2023 10.98 11.12 10.90 10.94 132,182 -0.08(-0.72%)
Jan 27, 2023 10.95 11.10 10.86 11.02 188,937 +0.03(+0.27%)
Jan 26, 2023 11.07 11.07 10.90 10.99 172,606 +0.04(+0.36%)
Jan 25, 2023 10.74 10.95 10.45 10.95 257,264 +0.11(+1.01%)
Jan 24, 2023 10.80 10.92 10.72 10.84 196,551 +0.00(+0.00%)
Jan 23, 2023 10.56 10.96 10.45 10.84 285,563 +0.34(+3.22%)
Jan 20, 2023 10.50 10.65 10.17 10.50 355,361 +0.11(+1.05%)
Jan 19, 2023 10.48 10.74 10.38 10.40 212,505 -0.20(-1.88%)
Jan 18, 2023 10.90 10.98 10.17 10.59 183,232 -0.20(-1.84%)
Jan 17, 2023 10.99 10.99 10.78 10.79 174,384 -0.18(-1.63%)
Jan 13, 2023 10.94 11.10 10.90 10.97 219,707 -0.07(-0.63%)
Jan 12, 2023 10.80 11.20 10.78 11.04 363,830 +0.30(+2.78%)
Jan 11, 2023 10.62 10.93 10.53 10.74 367,050 +0.16(+1.50%)
Jan 10, 2023 10.37 10.61 10.25 10.58 203,432 +0.24(+2.31%)
Jan 09, 2023 10.51 10.55 10.27 10.35 219,081 -0.05(-0.48%)
Jan 06, 2023 10.02 10.53 9.948 10.40 278,783 +0.41(+4.08%)
Jan 05, 2023 9.888 10.09 9.490 9.988 219,481 -0.03(-0.30%)
Jan 04, 2023 10.08 10.18 9.948 10.02 278,499 +0.06(+0.60%)
Jan 03, 2023 9.898 10.09 9.819 9.958 278,542 +0.14(+1.42%)
Dec 30, 2022 9.789 9.898 9.709 9.819 191,919 -0.06(-0.60%)
Dec 29, 2022 9.500 9.878 9.441 9.878 267,300 +0.40(+4.20%)
Dec 28, 2022 9.699 9.898 9.450 9.480 247,740 -0.27(-2.76%)
Dec 27, 2022 9.729 9.774 9.630 9.749 224,055 -0.02(-0.20%)
Dec 23, 2022 9.729 9.898 9.649 9.769 172,765 +0.01(+0.10%)
Dec 22, 2022 9.689 9.759 9.577 9.759 209,806 +0.01(+0.10%)
Dec 21, 2022 10.02 10.02 9.719 9.749 293,958 -0.11(-1.11%)
Dec 20, 2022 9.868 10.02 9.679 9.858 184,133 +0.08(+0.81%)
Dec 19, 2022 9.968 10.15 9.759 9.779 461,568 -0.17(-1.70%)
Dec 16, 2022 9.769 10.17 9.669 9.948 1,992,727 -0.21(-2.06%)
Dec 15, 2022 10.35 10.43 10.13 10.16 209,445 -0.29(-2.76%)
Dec 14, 2022 10.58 10.78 10.44 10.45 288,523 -0.15(-1.41%)
Dec 13, 2022 11.05 11.12 10.43 10.59 623,935 -0.13(-1.21%)
Dec 12, 2022 10.54 10.82 10.48 10.72 265,279 +0.39(+3.75%)
Dec 09, 2022 10.28 10.66 10.28 10.34 163,041 -0.01(-0.10%)
Dec 08, 2022 10.59 10.75 10.34 10.35 208,812 -0.15(-1.42%)
Dec 07, 2022 10.68 10.81 10.48 10.49 174,304 -0.25(-2.31%)
Dec 06, 2022 10.78 11.05 10.74 10.74 180,428 -0.06(-0.55%)
Dec 05, 2022 11.11 11.12 10.75 10.80 205,341 -0.44(-3.89%)
Dec 02, 2022 10.91 11.30 10.82 11.24 151,216 +0.17(+1.53%)
Dec 01, 2022 10.86 11.12 10.63 11.07 132,200 +0.31(+2.87%)
Nov 30, 2022 10.56 10.76 10.31 10.76 295,275 +0.18(+1.69%)
Nov 29, 2022 10.58 10.69 10.54 10.58 101,440 +0.01(+0.09%)
Nov 28, 2022 10.91 10.91 10.49 10.57 134,731 -0.41(-3.71%)
Nov 25, 2022 11.03 11.15 10.96 10.98 46,213 +0.00(+0.00%)
Nov 23, 2022 10.96 11.08 10.84 10.98 73,164 -0.02(-0.18%)
Nov 22, 2022 10.98 11.06 10.77 11.00 117,739 +0.10(+0.91%)
Nov 21, 2022 10.73 10.95 10.70 10.90 214,941 +0.17(+1.57%)
Nov 18, 2022 10.92 10.93 10.68 10.73 143,372 +0.09(+0.84%)
Nov 17, 2022 10.58 10.64 10.29 10.64 126,809 -0.13(-1.20%)
Nov 16, 2022 10.84 10.89 10.65 10.77 140,376 -0.16(-1.45%)
Nov 15, 2022 11.02 11.14 10.80 10.93 138,328 +0.13(+1.20%)
Nov 14, 2022 10.66 11.04 10.66 10.80 282,500 -0.19(-1.72%)
Nov 11, 2022 10.94 11.19 10.88 10.99 182,862 +0.01(+0.09%)
Nov 10, 2022 10.63 11.20 10.63 10.98 237,494 +0.88(+8.76%)
Nov 09, 2022 10.11 10.34 10.05 10.10 171,110 -0.17(-1.65%)
Nov 08, 2022 10.73 10.73 10.17 10.27 237,826 -0.49(-4.53%)
Nov 07, 2022 10.29 10.80 10.22 10.75 265,150 +0.60(+5.87%)
Nov 04, 2022 10.09 10.31 9.481 10.16 328,228 -0.46(-4.31%)
Nov 03, 2022 10.62 10.77 10.46 10.61 172,408 -0.14(-1.29%)
Nov 02, 2022 11.18 11.35 10.74 10.75 237,624 -0.52(-4.59%)
Nov 01, 2022 11.32 11.44 11.09 11.27 183,878 +0.03(+0.27%)
Oct 31, 2022 11.18 11.30 11.08 11.24 205,636 -0.06(-0.53%)
Oct 28, 2022 11.02 11.36 10.98 11.30 149,984 +0.41(+3.74%)
Oct 27, 2022 10.94 11.22 10.80 10.89 168,836 +0.11(+1.01%)
Oct 26, 2022 10.85 11.03 10.62 10.78 141,469 +0.02(+0.18%)
Oct 25, 2022 10.38 10.86 10.38 10.76 166,954 +0.36(+3.44%)
Oct 24, 2022 10.42 10.48 10.25 10.41 168,668 +0.08(+0.77%)
Oct 21, 2022 10.21 10.47 10.13 10.33 207,678 +0.21(+2.06%)
Oct 20, 2022 10.31 10.55 10.10 10.12 138,789 -0.17(-1.64%)
Oct 19, 2022 10.41 10.59 10.16 10.29 197,546 -0.27(-2.54%)
Oct 18, 2022 10.55 10.80 10.49 10.55 170,680 +0.21(+2.02%)
Oct 17, 2022 10.29 10.44 10.19 10.35 247,864 +0.25(+2.46%)
Oct 14, 2022 10.33 10.33 9.909 10.10 185,951 -0.12(-1.17%)
Oct 13, 2022 9.790 10.31 9.611 10.22 244,636 +0.20(+1.98%)
Oct 12, 2022 10.12 10.12 9.889 10.02 137,026 -0.08(-0.79%)
Oct 11, 2022 10.07 10.21 9.869 10.10 332,347 -0.08(-0.78%)
Oct 10, 2022 10.24 10.34 10.00 10.18 146,506 -0.08(-0.78%)
Oct 07, 2022 10.26 10.46 10.18 10.26 280,543 -0.07(-0.67%)
Oct 06, 2022 10.10 10.37 10.05 10.33 233,144 +0.08(+0.78%)
Oct 05, 2022 10.10 10.37 10.01 10.25 313,218 +0.04(+0.39%)
Oct 04, 2022 9.561 10.23 9.561 10.21 438,628 +0.82(+8.79%)
Oct 03, 2022 9.024 9.481 9.024 9.382 216,062 +0.45(+5.01%)
Sep 30, 2022 9.014 9.203 8.925 8.935 269,887 -0.12(-1.32%)
Sep 29, 2022 9.163 9.193 8.845 9.054 227,729 -0.23(-2.46%)
Sep 28, 2022 9.054 9.382 8.985 9.283 278,722 +0.34(+3.78%)
Sep 27, 2022 9.154 9.283 8.845 8.945 407,070 -0.07(-0.77%)
Sep 26, 2022 9.253 9.392 9.004 9.014 258,303 -0.24(-2.58%)
Sep 23, 2022 9.163 9.263 9.014 9.253 388,845 -0.10(-1.06%)
Sep 22, 2022 9.442 9.452 9.213 9.352 207,758 -0.11(-1.16%)
Sep 21, 2022 9.650 9.819 9.442 9.462 178,137 -0.17(-1.75%)
Sep 20, 2022 9.800 9.800 9.521 9.631 217,619 -0.31(-3.10%)
Sep 19, 2022 9.760 10.02 9.760 9.939 211,922 +0.18(+1.83%)
Sep 16, 2022 9.531 9.780 9.442 9.760 601,815 -0.09(-0.91%)
Sep 15, 2022 10.01 10.10 9.809 9.849 293,347 -0.20(-1.98%)
Sep 14, 2022 10.33 10.39 9.968 10.05 176,425 -0.32(-3.07%)
Sep 13, 2022 10.45 10.59 10.29 10.37 310,175 -0.37(-3.43%)
Sep 12, 2022 10.71 10.92 10.58 10.73 178,814 +0.21(+1.98%)
Sep 09, 2022 10.30 10.62 10.30 10.53 289,916 +0.30(+2.91%)
Sep 08, 2022 10.35 10.35 10.07 10.23 191,427 -0.17(-1.62%)
Sep 07, 2022 10.41 10.55 10.14 10.40 382,239 -0.05(-0.48%)
Sep 06, 2022 10.78 10.81 10.27 10.45 279,968 -0.30(-2.78%)
Sep 02, 2022 11.01 11.09 10.62 10.74 262,860 -0.21(-1.91%)
Sep 01, 2022 10.93 11.15 10.80 10.95 272,862 -0.14(-1.25%)
Aug 31, 2022 11.45 11.59 11.05 11.09 158,704 -0.25(-2.19%)
Aug 30, 2022 11.67 11.75 11.14 11.34 181,699 -0.31(-2.64%)
Aug 29, 2022 12.00 12.04 11.63 11.65 164,878 -0.45(-3.69%)
Aug 26, 2022 12.63 12.66 12.09 12.09 149,679 -0.60(-4.69%)
Aug 25, 2022 12.44 12.70 12.27 12.69 166,298 +0.43(+3.48%)
Aug 24, 2022 12.35 12.48 12.15 12.26 157,574 -0.11(-0.88%)
Aug 23, 2022 12.40 12.69 12.37 12.37 173,380 -0.06(-0.48%)
Aug 22, 2022 12.72 12.72 12.41 12.43 208,304 -0.34(-2.64%)
Aug 19, 2022 13.11 13.11 12.70 12.77 290,038 -0.32(-2.43%)
Aug 18, 2022 12.89 13.17 12.87 13.09 132,827 +0.14(+1.07%)
Aug 17, 2022 13.05 13.11 12.88 12.95 266,444 -0.29(-2.18%)
Aug 16, 2022 13.11 13.33 13.07 13.24 219,030 +0.08(+0.60%)
Aug 15, 2022 12.98 13.23 12.92 13.16 185,297 +0.11(+0.84%)
Aug 12, 2022 12.74 13.06 12.65 13.05 245,298 +0.30(+2.34%)
Aug 11, 2022 12.75 13.09 12.65 12.75 213,913 +0.12(+0.94%)
Aug 10, 2022 12.41 12.86 12.19 12.63 348,086 +0.54(+4.43%)
Aug 09, 2022 12.43 12.52 11.93 12.09 332,684 -0.36(-2.91%)
Aug 08, 2022 13.00 13.10 12.41 12.46 547,756 -0.55(-4.24%)
Aug 05, 2022 13.90 14.37 12.91 13.01 372,887 -1.66(-11.31%)
Aug 04, 2022 14.51 14.75 14.41 14.67 193,357 +0.18(+1.23%)
Aug 03, 2022 14.13 14.57 14.13 14.49 191,187 +0.40(+2.82%)
Aug 02, 2022 14.43 14.52 13.87 14.09 207,278 -0.37(-2.54%)
Aug 01, 2022 14.23 14.57 13.95 14.46 210,582 +0.07(+0.48%)
Jul 29, 2022 14.23 14.51 14.23 14.39 178,316 +0.12(+0.83%)
Jul 28, 2022 14.36 14.37 14.14 14.27 185,186 -0.01(-0.07%)
Jul 27, 2022 14.08 14.47 14.06 14.28 213,829 +0.26(+1.84%)
Jul 26, 2022 14.05 14.20 13.98 14.02 195,122 -0.12(-0.84%)
Jul 25, 2022 14.06 14.38 13.95 14.14 198,181 +0.09(+0.64%)
Jul 22, 2022 14.05 14.28 13.90 14.05 165,160 +0.01(+0.07%)
Jul 21, 2022 13.77 14.04 13.68 14.04 120,052 +0.14(+1.00%)
Jul 20, 2022 13.86 13.98 13.53 13.90 307,629 -0.14(-0.99%)
Jul 19, 2022 13.32 14.13 13.32 14.04 226,580 +0.80(+6.08%)
Jul 18, 2022 13.41 13.56 13.15 13.24 130,570 +0.00(+0.00%)
Jul 15, 2022 13.12 13.33 12.79 13.24 196,386 +0.42(+3.25%)
Jul 14, 2022 12.54 12.85 12.50 12.82 128,853 +0.05(+0.39%)
Jul 13, 2022 12.62 13.09 12.51 12.77 181,335 -0.03(-0.23%)
Jul 12, 2022 12.69 13.09 12.61 12.80 205,880 +0.10(+0.78%)
Jul 11, 2022 12.54 12.91 12.54 12.70 119,819 +0.01(+0.08%)
Jul 08, 2022 12.84 12.94 12.55 12.69 152,385 -0.13(-1.01%)
Jul 07, 2022 12.49 12.91 12.49 12.82 142,751 +0.47(+3.78%)
Jul 06, 2022 12.68 12.73 12.19 12.35 120,151 -0.31(-2.43%)
Jul 05, 2022 12.32 12.71 12.10 12.66 262,962 +0.06(+0.47%)
Jul 01, 2022 12.33 12.76 12.33 12.60 187,360 +0.15(+1.20%)
Jun 30, 2022 12.10 12.47 11.79 12.45 286,047 +0.19(+1.54%)
Jun 29, 2022 12.44 12.44 12.18 12.26 219,940 -0.19(-1.51%)
Jun 28, 2022 12.92 13.12 12.45 12.45 179,569 -0.35(-2.72%)
Jun 27, 2022 12.58 12.97 12.43 12.80 177,961 +0.38(+3.04%)
Jun 24, 2022 12.04 12.59 12.04 12.42 1,239,375 +0.35(+2.88%)
Jun 23, 2022 12.13 12.13 11.87 12.07 189,693 +0.05(+0.41%)
Jun 22, 2022 11.98 12.29 11.94 12.02 208,115 -0.14(-1.14%)
Jun 21, 2022 12.34 12.46 12.09 12.16 296,002 -0.01(-0.08%)
Jun 17, 2022 12.22 12.58 11.95 12.17 480,897 +0.01(+0.08%)
Jun 16, 2022 12.96 13.29 12.02 12.16 315,708 -1.08(-8.17%)
Jun 15, 2022 13.42 13.49 13.10 13.25 333,318 +0.01(+0.07%)
Jun 14, 2022 13.27 13.41 13.00 13.24 186,621 +0.00(+0.00%)
Jun 13, 2022 13.56 13.62 13.05 13.24 206,013 -0.75(-5.39%)
Jun 10, 2022 14.31 14.53 13.95 13.99 125,985 -0.64(-4.34%)
Jun 09, 2022 14.49 14.89 14.47 14.63 167,209 +0.02(+0.14%)
Jun 08, 2022 14.85 14.94 14.54 14.61 191,612 -0.25(-1.67%)
Jun 07, 2022 14.51 14.89 14.41 14.85 248,773 +0.13(+0.88%)
Jun 06, 2022 14.21 14.87 14.05 14.73 257,695 +0.70(+4.95%)
Jun 03, 2022 14.32 14.32 13.93 14.03 398,812 -0.43(-2.95%)
Jun 02, 2022 14.17 14.46 14.00 14.46 256,928 +0.36(+2.53%)
Jun 01, 2022 14.36 14.39 14.09 14.10 262,845 -0.18(-1.25%)
May 31, 2022 14.34 14.50 14.09 14.28 245,891 -0.24(-1.64%)
May 27, 2022 14.21 14.52 14.16 14.52 158,291 +0.44(+3.10%)
May 26, 2022 13.92 14.21 13.90 14.08 172,424 +0.31(+2.23%)
May 25, 2022 13.43 13.96 13.43 13.77 235,941 +0.33(+2.44%)
May 24, 2022 13.37 13.66 12.96 13.45 375,531 -0.04(-0.29%)
May 23, 2022 13.50 13.88 13.41 13.48 379,426 +0.20(+1.49%)
May 20, 2022 13.49 13.60 12.92 13.29 241,929 -0.25(-1.83%)
May 19, 2022 13.71 14.02 13.46 13.53 295,663 -0.39(-2.78%)
May 18, 2022 13.79 14.50 13.46 13.92 442,065 +0.26(+1.89%)
May 17, 2022 13.35 13.66 13.20 13.66 187,125 +0.55(+4.16%)
May 16, 2022 13.12 13.25 12.80 13.12 156,178 -0.04(-0.30%)
May 13, 2022 13.33 13.66 13.11 13.16 248,160 -0.09(-0.67%)
May 12, 2022 12.95 13.33 12.95 13.25 268,834 +0.14(+1.06%)
May 11, 2022 13.71 13.71 12.93 13.11 294,908 -0.47(-3.44%)
May 10, 2022 12.70 13.59 12.67 13.57 532,592 +1.02(+8.14%)
May 09, 2022 12.68 13.14 12.48 12.55 248,764 -0.33(-2.54%)
May 06, 2022 13.59 14.18 12.71 12.88 471,965 -0.55(-4.06%)
May 05, 2022 13.79 13.80 13.05 13.43 290,148 -0.47(-3.36%)
May 04, 2022 12.74 13.91 12.74 13.89 268,448 +1.16(+9.12%)
May 03, 2022 12.66 12.83 12.44 12.73 222,483 +0.05(+0.39%)
May 02, 2022 12.68 12.87 12.32 12.68 219,600 +0.09(+0.71%)
Apr 29, 2022 12.73 12.85 12.47 12.59 234,153 -0.16(-1.25%)
Apr 28, 2022 12.43 12.86 12.32 12.75 154,859 +0.47(+3.80%)
Apr 27, 2022 12.35 12.61 12.12 12.28 150,355 -0.01(-0.08%)
Apr 26, 2022 12.76 12.76 12.26 12.29 126,965 -0.57(-4.40%)
Apr 25, 2022 12.55 12.88 12.32 12.86 167,920 +0.14(+1.09%)
Apr 22, 2022 12.92 13.05 12.68 12.72 79,198 -0.30(-2.29%)
Apr 21, 2022 13.21 13.28 12.89 13.02 114,469 -0.10(-0.76%)
Apr 20, 2022 13.20 13.36 13.10 13.12 82,958 +0.07(+0.53%)
Apr 19, 2022 12.50 13.14 12.50 13.05 141,654 +0.56(+4.45%)
Apr 18, 2022 12.54 12.83 12.40 12.49 105,181 -0.14(-1.10%)
Apr 14, 2022 12.80 12.93 12.62 12.63 129,740 -0.12(-0.93%)
Apr 13, 2022 12.52 12.90 12.40 12.75 207,508 +0.35(+2.80%)
Apr 12, 2022 12.59 12.82 12.38 12.40 162,858 -0.06(-0.48%)
Apr 11, 2022 12.73 13.05 12.42 12.46 188,114 -0.32(-2.48%)
Apr 08, 2022 12.71 13.01 12.62 12.78 263,475 +0.09(+0.70%)
Apr 07, 2022 12.69 12.85 12.26 12.69 236,126 -0.04(-0.31%)
Apr 06, 2022 12.64 12.92 12.58 12.73 282,737 +0.03(+0.23%)
Apr 05, 2022 13.13 13.13 12.57 12.70 263,699 -0.48(-3.61%)
Apr 04, 2022 13.74 13.91 13.07 13.18 217,743 -0.57(-4.12%)
Apr 01, 2022 13.56 13.86 13.44 13.74 333,446 +0.28(+2.06%)
Mar 31, 2022 13.48 13.66 13.40 13.47 239,640 +0.00(+0.00%)
Mar 30, 2022 13.47 13.83 13.36 13.47 183,887 -0.15(-1.09%)
Mar 29, 2022 13.16 13.69 13.16 13.61 252,340 +0.67(+5.21%)
Mar 28, 2022 13.11 13.24 12.78 12.94 157,592 -0.25(-1.88%)
Mar 25, 2022 13.27 13.44 13.14 13.19 126,494 -0.03(-0.22%)
Mar 24, 2022 13.19 13.23 12.89 13.22 116,461 +0.06(+0.45%)
Mar 23, 2022 13.41 13.54 13.12 13.16 119,246 -0.42(-3.07%)
Mar 22, 2022 13.80 13.87 13.54 13.57 109,348 -0.15(-1.08%)
Mar 21, 2022 13.74 13.81 13.51 13.72 128,811 -0.03(-0.22%)
Mar 18, 2022 13.74 13.78 13.52 13.75 488,282 -0.05(-0.36%)
Mar 17, 2022 13.60 13.86 13.52 13.80 158,306 +0.20(+1.46%)
Mar 16, 2022 13.20 13.67 13.16 13.60 230,449 +0.55(+4.18%)
Mar 15, 2022 12.77 13.10 12.77 13.06 196,942 +0.42(+3.29%)
Mar 14, 2022 12.81 12.93 12.49 12.64 233,969 -0.15(-1.16%)
Mar 11, 2022 13.18 13.23 12.75 12.79 155,327 -0.26(-1.98%)
Mar 10, 2022 13.20 13.20 12.79 13.05 150,725 -0.37(-2.73%)
Mar 09, 2022 13.29 13.67 13.29 13.42 147,936 +0.45(+3.44%)
Mar 08, 2022 13.14 13.30 12.84 12.97 178,088 -0.03(-0.23%)
Mar 07, 2022 13.89 13.89 12.98 13.00 189,294 -0.92(-6.62%)
Mar 04, 2022 14.55 14.57 13.83 13.92 325,778 -0.79(-5.39%)
Mar 03, 2022 14.70 14.87 14.56 14.71 238,143 +0.11(+0.75%)
Mar 02, 2022 13.94 14.73 13.94 14.61 310,155 +0.73(+5.29%)
Mar 01, 2022 13.75 14.59 13.39 13.87 597,219 +0.93(+7.20%)
Feb 28, 2022 13.10 13.25 12.85 12.94 272,883 -0.21(-1.58%)
Feb 25, 2022 12.99 13.37 13.03 13.15 182,617 +0.18(+1.38%)
Feb 24, 2022 12.46 12.99 12.40 12.97 142,952 +0.09(+0.69%)
Feb 23, 2022 13.13 13.34 12.87 12.88 210,430 -0.18(-1.37%)
Feb 22, 2022 13.61 13.61 12.97 13.06 182,016 -0.44(-3.23%)
Feb 18, 2022 13.49 0 -0.13(-0.95%)
Feb 17, 2022 13.65 13.79 13.36 13.62 265,046 -0.18(-1.29%)
Feb 16, 2022 13.64 13.84 13.08 13.80 92,902 +0.09(+0.65%)
Feb 15, 2022 13.45 13.76 13.45 13.71 122,062 +0.42(+3.13%)
Feb 14, 2022 13.16 13.43 13.05 13.30 175,258 +0.20(+1.51%)
Feb 11, 2022 13.19 13.45 12.99 13.10 160,189 -0.13(-0.97%)
Feb 10, 2022 13.38 13.65 13.14 13.23 158,758 -0.42(-3.05%)
Feb 09, 2022 13.55 13.66 13.42 13.64 172,018 +0.21(+1.55%)
Feb 08, 2022 13.05 13.47 12.98 13.44 161,581 +0.34(+2.57%)
Feb 07, 2022 12.85 13.22 12.80 13.10 158,990 +0.25(+1.93%)
Feb 04, 2022 12.77 12.99 12.33 12.85 207,488 -0.03(-0.23%)
Feb 03, 2022 13.11 12.84 12.88 181,135 -0.31(-2.33%)
Feb 02, 2022 13.23 13.48 13.04 13.19 273,084 -0.12(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.