Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5600 0.6418 0.5500 0.5501 223,183 -0.03(-5.32%)
Jan 30, 2023 0.6000 0.6000 0.5500 0.5810 128,941 +0.00(+0.55%)
Jan 27, 2023 0.5500 0.6698 0.5300 0.5778 496,946 -0.14(-19.75%)
Jan 26, 2023 1.110 1.131 0.6000 0.7200 816,963 -0.41(-36.28%)
Jan 25, 2023 1.180 1.180 1.110 1.130 35,845 -0.05(-4.24%)
Jan 24, 2023 1.120 1.379 1.040 1.180 580,090 +0.11(+10.28%)
Jan 23, 2023 1.100 1.100 1.070 1.070 14,544 -0.01(-0.93%)
Jan 20, 2023 1.040 1.080 1.030 1.080 9,287 +0.03(+2.37%)
Jan 19, 2023 1.070 1.080 1.020 1.055 11,567 +0.02(+2.43%)
Jan 18, 2023 1.070 1.150 1.030 1.030 42,208 -0.07(-6.36%)
Jan 17, 2023 1.090 1.170 1.050 1.100 65,694 -0.00(-0.01%)
Jan 13, 2023 1.100 1.110 1.090 1.100 17,499 +0.01(+0.91%)
Jan 12, 2023 1.120 1.120 1.030 1.090 28,077 -0.01(-1.21%)
Jan 11, 2023 1.050 1.130 0.9901 1.103 41,817 +0.06(+5.72%)
Jan 10, 2023 1.000 1.044 0.9900 1.044 12,468 +0.01(+0.75%)
Jan 09, 2023 1.050 1.140 0.9300 1.036 87,417 +0.01(+0.58%)
Jan 06, 2023 0.9300 1.030 0.9300 1.030 11,378 +0.03(+2.90%)
Jan 05, 2023 0.9957 1.050 0.9701 1.001 23,079 -0.04(-3.75%)
Jan 04, 2023 0.9600 1.040 0.9300 1.040 21,392 +0.05(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.