Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.882 4.463 4.463 1,682,866 +0.67(+17.75%)
Jan 28, 2022 3.773 3.863 3.673 3.791 278,104 +0.04(+0.97%)
Jan 27, 2022 3.900 3.927 3.654 3.754 362,219 -0.02(-0.48%)
Jan 26, 2022 3.800 3.954 3.663 3.773 826,516 +0.05(+1.22%)
Jan 25, 2022 3.409 3.736 3.336 3.727 450,505 +0.29(+8.47%)
Jan 24, 2022 3.454 3.500 3.245 3.436 588,508 -0.09(-2.58%)
Jan 21, 2022 3.609 3.727 3.345 3.527 796,139 -0.15(-3.96%)
Jan 20, 2022 3.727 3.854 3.648 3.673 397,284 -0.11(-2.88%)
Jan 19, 2022 3.809 3.900 3.657 3.782 582,057 -0.02(-0.48%)
Jan 18, 2022 3.763 3.936 3.682 3.800 875,449 +0.07(+1.95%)
Jan 14, 2022 3.727 0 +0.17(+4.86%)
Jan 13, 2022 3.618 3.654 3.535 3.554 423,819 -0.05(-1.26%)
Jan 12, 2022 3.545 3.609 3.482 3.600 474,182 +0.09(+2.59%)
Jan 11, 2022 3.363 3.600 3.345 3.509 558,706 +0.19(+5.75%)
Jan 10, 2022 3.254 3.327 3.173 3.318 455,633 +0.08(+2.53%)
Jan 07, 2022 3.236 3.263 3.100 3.236 404,829 +0.02(+0.56%)
Jan 06, 2022 3.154 3.227 3.063 3.218 347,436 +0.15(+5.04%)
Jan 05, 2022 3.173 3.236 3.027 3.063 351,568 -0.07(-2.32%)
Jan 04, 2022 3.073 3.263 3.063 3.136 576,051 +0.06(+2.07%)
Jan 03, 2022 2.909 3.109 2.873 3.073 403,274 +0.15(+5.30%)
Dec 31, 2021 2.954 3.018 2.900 2.918 209,082 -0.06(-2.13%)
Dec 30, 2021 3.045 3.045 2.891 2.982 540,327 -0.06(-2.09%)
Dec 29, 2021 3.073 3.073 2.973 3.045 276,608 -0.04(-1.18%)
Dec 28, 2021 3.154 3.182 3.018 3.082 345,424 -0.01(-0.29%)
Dec 27, 2021 2.973 3.109 2.895 3.091 360,501 +0.14(+4.62%)
Dec 23, 2021 2.973 3.000 2.891 2.954 308,573 +0.03(+0.93%)
Dec 22, 2021 2.909 2.954 2.863 2.927 275,232 +0.06(+2.22%)
Dec 21, 2021 2.863 2.886 2.818 2.863 398,462 +0.06(+2.27%)
Dec 20, 2021 2.682 2.863 2.618 2.800 862,206 +0.08(+3.01%)
Dec 17, 2021 2.727 2.827 2.682 2.718 580,517 -0.05(-1.64%)
Dec 16, 2021 2.818 2.891 2.763 2.763 413,173 -0.05(-1.94%)
Dec 15, 2021 2.773 2.909 2.682 2.818 864,374 -0.01(-0.32%)
Dec 14, 2021 2.736 2.854 2.718 2.827 1,095,148 +0.04(+1.30%)
Dec 13, 2021 2.845 2.900 2.754 2.791 471,154 -0.04(-1.29%)
Dec 10, 2021 2.863 2.863 2.745 2.827 378,000 +0.03(+0.97%)
Dec 09, 2021 2.945 2.954 2.791 2.800 368,575 -0.16(-5.52%)
Dec 08, 2021 2.909 2.991 2.873 2.963 349,925 +0.05(+1.87%)
Dec 07, 2021 2.918 2.963 2.873 2.909 489,432 +0.11(+3.90%)
Dec 06, 2021 2.745 2.882 2.645 2.800 587,273 +0.14(+5.12%)
Dec 03, 2021 2.827 2.863 2.627 2.663 557,363 -0.09(-3.30%)
Dec 02, 2021 2.691 2.754 2.563 2.754 394,016 +0.06(+2.36%)
Dec 01, 2021 2.845 2.863 2.691 2.691 476,444 -0.09(-3.27%)
Nov 30, 2021 2.845 2.918 2.845 2.782 786,553 -0.12(-4.08%)
Nov 29, 2021 3.073 3.091 2.900 2.900 553,532 -0.07(-2.45%)
Nov 26, 2021 2.954 3.000 2.754 2.973 717,252 -0.30(-9.17%)
Nov 24, 2021 3.091 3.273 3.073 3.273 404,203 +0.15(+4.96%)
Nov 23, 2021 3.127 3.209 3.054 3.118 420,270 +0.00(+0.00%)
Nov 22, 2021 3.018 3.163 3.018 3.118 513,649 +0.12(+3.94%)
Nov 19, 2021 3.145 3.168 2.973 3.000 583,550 -0.25(-7.56%)
Nov 18, 2021 3.391 3.263 3.227 3.245 401,602 -0.17(-5.05%)
Nov 17, 2021 3.400 3.536 3.363 3.418 418,447 -0.02(-0.53%)
Nov 16, 2021 3.500 3.518 3.373 3.436 416,915 -0.06(-1.82%)
Nov 15, 2021 3.563 3.691 3.454 3.500 411,209 -0.01(-0.26%)
Nov 12, 2021 3.491 3.569 3.454 3.509 176,476 +0.03(+0.78%)
Nov 11, 2021 3.463 3.591 3.454 3.482 287,316 +0.03(+0.79%)
Nov 10, 2021 3.727 3.418 3.454 1,143,018 -0.27(-7.32%)
Nov 09, 2021 3.500 3.836 3.445 3.727 1,017,480 +0.24(+6.77%)
Nov 08, 2021 3.873 3.918 3.463 3.491 1,617,945 -0.34(-8.79%)
Nov 05, 2021 3.436 3.845 3.436 3.827 1,611,645 +0.44(+12.87%)
Nov 04, 2021 3.182 3.400 3.082 3.391 1,006,879 +0.45(+15.12%)
Nov 03, 2021 2.827 3.009 2.818 2.945 357,232 +0.06(+2.21%)
Nov 02, 2021 2.945 2.973 2.845 2.882 199,841 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.