Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.030 2.040 1,068,783 +0.00(+0.00%)
Jan 28, 2022 2.030 2.040 2.030 2.040 3,446,219 +0.01(+0.49%)
Jan 27, 2022 2.030 2.040 2.030 2.030 2,311,919 -0.01(-0.49%)
Jan 26, 2022 2.030 2.040 2.030 2.040 2,975,612 +0.00(+0.00%)
Jan 25, 2022 2.030 2.040 2.030 2.040 3,149,858 +0.01(+0.49%)
Jan 24, 2022 2.030 2.040 2.020 2.030 4,894,621 +0.00(+0.00%)
Jan 21, 2022 2.030 2.040 2.030 2.030 2,523,485 -0.01(-0.49%)
Jan 20, 2022 2.030 2.040 2.030 2.040 3,003,965 +0.01(+0.49%)
Jan 19, 2022 2.030 2.040 2.030 2.030 2,390,159 +0.00(+0.00%)
Jan 18, 2022 2.030 2.040 2.030 2.030 3,681,768 -0.01(-0.49%)
Jan 14, 2022 2.040 0 +0.01(+0.49%)
Jan 13, 2022 2.040 2.050 2.030 2.030 2,962,730 +0.00(+0.00%)
Jan 12, 2022 2.040 2.050 2.030 2.030 2,602,948 +0.00(+0.00%)
Jan 11, 2022 2.040 2.060 2.030 2.030 4,960,877 +0.00(+0.00%)
Jan 10, 2022 2.040 2.060 2.030 2.030 9,038,131 +0.00(+0.00%)
Jan 07, 2022 2.030 2.040 2.030 2.030 12,408,697 +0.00(+0.00%)
Jan 06, 2022 2.030 2.040 2.030 2.030 19,221,300 +0.00(+0.00%)
Jan 05, 2022 2.020 2.050 2.010 2.030 45,562,312 +0.39(+23.78%)
Jan 04, 2022 1.600 1.680 1.585 1.640 743,703 +0.02(+1.23%)
Jan 03, 2022 1.540 1.630 1.540 1.620 525,265 +0.08(+5.19%)
Dec 31, 2021 1.510 1.560 1.490 1.540 659,973 -0.01(-0.65%)
Dec 30, 2021 1.500 1.600 1.500 1.550 631,374 +0.05(+3.33%)
Dec 29, 2021 1.510 1.530 1.480 1.500 532,978 -0.01(-0.66%)
Dec 28, 2021 1.420 1.570 1.420 1.510 956,632 +0.04(+2.72%)
Dec 27, 2021 1.500 1.575 1.410 1.470 1,963,853 -0.04(-2.65%)
Dec 23, 2021 1.480 1.530 1.470 1.510 335,232 +0.01(+0.67%)
Dec 22, 2021 1.480 1.550 1.400 1.500 902,399 +0.00(+0.00%)
Dec 21, 2021 1.540 1.560 1.465 1.500 536,328 -0.04(-2.60%)
Dec 20, 2021 1.440 1.590 1.425 1.540 911,876 +0.05(+3.36%)
Dec 17, 2021 1.410 1.510 1.380 1.490 902,572 +0.07(+4.93%)
Dec 16, 2021 1.470 1.520 1.400 1.420 386,997 -0.04(-2.74%)
Dec 15, 2021 1.420 1.480 1.380 1.460 674,821 +0.02(+1.39%)
Dec 14, 2021 1.480 1.530 1.410 1.440 592,116 -0.05(-3.36%)
Dec 13, 2021 1.500 1.510 1.450 1.490 563,970 +0.03(+2.05%)
Dec 10, 2021 1.530 1.530 1.445 1.460 290,744 -0.05(-3.31%)
Dec 09, 2021 1.530 1.600 1.500 1.510 199,799 -0.05(-3.21%)
Dec 08, 2021 1.510 1.560 1.500 1.560 186,898 +0.07(+4.70%)
Dec 07, 2021 1.450 1.540 1.450 1.490 455,539 +0.05(+3.47%)
Dec 06, 2021 1.370 1.500 1.360 1.440 569,028 +0.04(+2.86%)
Dec 03, 2021 1.490 1.520 1.380 1.400 727,945 -0.11(-7.28%)
Dec 02, 2021 1.450 1.530 1.440 1.510 660,277 +0.03(+2.03%)
Dec 01, 2021 1.580 1.610 1.470 1.480 456,788 -0.05(-3.27%)
Nov 30, 2021 1.530 1.585 1.460 1.530 694,858 -0.02(-1.29%)
Nov 29, 2021 1.600 1.640 1.540 1.550 473,709 -0.05(-3.13%)
Nov 26, 2021 1.620 1.650 1.570 1.600 308,191 -0.07(-4.19%)
Nov 24, 2021 1.670 1.740 1.645 1.670 552,809 -0.03(-1.76%)
Nov 23, 2021 1.670 1.750 1.670 1.700 616,521 +0.01(+0.59%)
Nov 22, 2021 1.700 1.735 1.650 1.690 706,220 -0.01(-0.59%)
Nov 19, 2021 1.760 1.810 1.700 1.700 520,702 -0.10(-5.56%)
Nov 18, 2021 1.850 1.810 1.780 1.800 424,987 -0.03(-1.64%)
Nov 17, 2021 1.880 1.890 1.755 1.830 1,457,848 -0.07(-3.68%)
Nov 16, 2021 1.810 1.940 1.800 1.900 795,425 +0.06(+3.26%)
Nov 15, 2021 1.810 1.880 1.760 1.840 1,025,359 +0.03(+1.66%)
Nov 12, 2021 1.810 1.820 1.750 1.810 608,336 +0.01(+0.56%)
Nov 11, 2021 1.750 1.820 1.700 1.800 892,873 +0.05(+2.86%)
Nov 10, 2021 1.620 1.750 1,177,039 +0.10(+6.06%)
Nov 09, 2021 1.580 1.700 1.550 1.650 967,872 +0.04(+2.48%)
Nov 08, 2021 1.580 1.640 1.440 1.610 2,048,054 +0.04(+2.55%)
Nov 05, 2021 1.840 1.880 1.440 1.570 7,649,876 -0.28(-15.14%)
Nov 04, 2021 1.790 1.877 1.790 1.850 357,199 -0.02(-1.07%)
Nov 03, 2021 1.770 1.870 1.710 1.870 694,915 -0.06(-3.11%)
Nov 02, 2021 1.870 1.970 1.860 1.930 931,586 +0.07(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.