Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

150.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 83.23 82.43 84.29 390,758 -0.24(-0.28%)
Jan 28, 2022 83.02 84.58 80.20 84.53 154,653 +1.29(+1.55%)
Jan 27, 2022 85.00 89.89 81.83 83.24 301,043 +0.23(+0.28%)
Jan 26, 2022 85.70 87.27 82.42 83.01 261,792 -1.21(-1.44%)
Jan 25, 2022 84.61 85.59 81.63 84.22 173,880 -2.48(-2.86%)
Jan 24, 2022 79.31 86.89 78.42 86.70 310,933 +5.60(+6.91%)
Jan 21, 2022 83.12 83.87 81.01 81.10 204,311 -2.57(-3.07%)
Jan 20, 2022 87.51 88.30 83.42 83.67 177,522 -2.93(-3.38%)
Jan 19, 2022 90.34 91.71 86.38 86.60 193,290 -3.99(-4.40%)
Jan 18, 2022 95.12 95.12 90.19 90.59 177,880 -5.84(-6.06%)
Jan 14, 2022 96.43 0 +1.69(+1.78%)
Jan 13, 2022 92.70 95.57 91.88 94.74 296,051 +3.21(+3.51%)
Jan 12, 2022 93.34 94.75 91.39 91.53 353,311 -1.80(-1.93%)
Jan 11, 2022 91.54 93.66 89.88 93.33 191,551 +1.80(+1.97%)
Jan 10, 2022 89.18 91.59 87.69 91.53 212,002 +1.76(+1.96%)
Jan 07, 2022 93.24 94.12 89.65 89.77 267,352 -3.79(-4.05%)
Jan 06, 2022 93.78 95.12 92.12 93.56 277,642 +0.56(+0.60%)
Jan 05, 2022 97.65 98.70 92.92 93.00 183,195 -4.73(-4.84%)
Jan 04, 2022 96.33 98.46 95.87 97.73 264,812 +1.94(+2.03%)
Jan 03, 2022 94.80 96.96 93.81 95.79 205,877 +2.03(+2.17%)
Dec 31, 2021 92.54 94.79 92.54 93.76 140,194 +0.84(+0.90%)
Dec 30, 2021 93.92 95.00 92.72 92.92 224,262 -0.90(-0.96%)
Dec 29, 2021 93.55 94.88 93.04 93.82 115,466 +0.57(+0.61%)
Dec 28, 2021 92.62 94.38 92.62 93.25 128,895 +0.03(+0.03%)
Dec 27, 2021 91.28 93.48 90.30 93.22 214,368 +1.96(+2.15%)
Dec 23, 2021 89.74 91.65 88.51 91.26 186,877 +2.35(+2.64%)
Dec 22, 2021 87.82 88.98 87.55 88.91 266,718 +0.52(+0.59%)
Dec 21, 2021 88.23 89.37 87.52 88.39 245,343 +1.72(+1.98%)
Dec 20, 2021 86.57 86.79 84.10 86.67 245,483 -1.37(-1.56%)
Dec 17, 2021 88.59 89.19 86.43 88.04 692,615 -1.02(-1.15%)
Dec 16, 2021 92.13 92.62 88.02 89.06 298,000 -1.80(-1.98%)
Dec 15, 2021 91.20 91.20 87.96 90.86 280,482 +0.30(+0.33%)
Dec 14, 2021 92.31 93.46 90.15 90.56 207,476 -2.19(-2.36%)
Dec 13, 2021 94.54 94.54 92.34 92.75 163,616 -1.59(-1.69%)
Dec 10, 2021 96.55 96.97 93.39 94.34 203,835 -1.86(-1.93%)
Dec 09, 2021 96.21 97.65 95.44 96.20 196,007 -1.37(-1.40%)
Dec 08, 2021 98.10 99.58 96.55 97.57 269,095 -1.40(-1.41%)
Dec 07, 2021 95.11 99.12 93.79 98.97 387,417 +5.26(+5.61%)
Dec 06, 2021 94.38 95.53 93.00 93.71 269,290 +1.22(+1.32%)
Dec 03, 2021 95.17 95.17 91.71 92.49 328,749 -2.13(-2.25%)
Dec 02, 2021 92.49 95.38 91.51 94.62 286,025 +3.21(+3.51%)
Dec 01, 2021 97.14 97.58 91.36 91.41 435,975 -2.07(-2.21%)
Nov 30, 2021 96.72 97.08 92.89 93.48 433,943 -4.49(-4.58%)
Nov 29, 2021 97.54 100.99 95.50 97.97 483,586 +1.61(+1.67%)
Nov 26, 2021 94.96 97.41 92.74 96.36 334,604 -2.61(-2.64%)
Nov 24, 2021 100.99 105.28 98.70 98.97 858,522 -0.94(-0.94%)
Nov 23, 2021 88.43 100.36 88.01 99.91 2,400,170 +16.41(+19.65%)
Nov 22, 2021 85.99 86.50 82.38 83.50 718,772 -1.31(-1.54%)
Nov 19, 2021 83.94 86.09 83.63 84.81 506,231 +0.08(+0.09%)
Nov 18, 2021 84.94 85.02 84.42 84.73 220,783 +0.31(+0.37%)
Nov 17, 2021 85.63 86.36 83.70 84.42 183,393 -1.36(-1.59%)
Nov 16, 2021 83.57 86.14 83.02 85.78 221,627 +2.33(+2.79%)
Nov 15, 2021 85.55 85.55 82.78 83.45 137,041 -1.31(-1.55%)
Nov 12, 2021 84.61 85.16 83.54 84.76 182,311 +0.87(+1.04%)
Nov 11, 2021 82.80 84.12 82.30 83.89 141,809 +1.24(+1.50%)
Nov 10, 2021 82.74 82.65 275,644 -0.17(-0.21%)
Nov 09, 2021 85.44 85.96 82.47 82.82 355,310 -2.74(-3.20%)
Nov 08, 2021 86.08 87.48 84.91 85.56 403,118 +1.57(+1.87%)
Nov 05, 2021 81.30 84.89 81.30 83.99 534,510 +3.62(+4.50%)
Nov 04, 2021 82.30 82.56 80.13 80.37 218,186 -0.79(-0.97%)
Nov 03, 2021 79.95 81.94 79.45 81.16 232,658 +0.56(+0.69%)
Nov 02, 2021 81.86 81.86 80.06 80.60 255,451 -0.95(-1.16%)
Nov 01, 2021 80.34 83.25 80.57 81.55 542,424 +2.13(+2.68%)
Oct 29, 2021 81.66 82.36 79.17 79.42 293,245 -2.65(-3.23%)
Oct 28, 2021 80.08 83.18 80.08 82.07 315,009 +2.59(+3.26%)
Oct 27, 2021 83.42 83.82 79.48 79.48 289,015 -4.38(-5.22%)
Oct 26, 2021 82.04 84.11 83.86 602,244 +2.41(+2.96%)
Oct 25, 2021 79.79 82.72 78.84 81.45 403,672 +1.57(+1.97%)
Oct 22, 2021 77.19 80.58 77.19 79.88 454,788 +2.69(+3.48%)
Oct 21, 2021 76.10 78.40 75.48 77.19 490,329 +0.77(+1.01%)
Oct 20, 2021 73.38 76.46 72.02 76.42 566,946 +3.20(+4.37%)
Oct 19, 2021 70.99 73.48 70.53 73.22 330,113 +2.33(+3.29%)
Oct 18, 2021 69.41 71.20 69.22 70.89 217,124 +0.63(+0.90%)
Oct 15, 2021 72.51 72.77 70.25 70.26 181,064 -0.68(-0.96%)
Oct 14, 2021 70.43 71.24 70.00 70.94 122,375 +1.70(+2.46%)
Oct 13, 2021 68.91 69.82 67.93 69.24 133,533 +0.41(+0.60%)
Oct 12, 2021 68.14 69.66 68.03 68.83 165,644 +0.82(+1.21%)
Oct 11, 2021 70.30 70.52 67.96 68.01 179,091 -2.04(-2.91%)
Oct 08, 2021 71.70 72.12 70.00 70.05 133,991 -1.38(-1.93%)
Oct 07, 2021 70.77 72.33 70.77 71.43 177,014 +1.78(+2.56%)
Oct 06, 2021 70.38 71.18 67.74 69.65 411,642 -1.93(-2.70%)
Oct 05, 2021 72.04 72.45 70.87 71.58 170,030 -0.01(-0.01%)
Oct 04, 2021 72.93 73.88 71.38 71.59 195,983 -1.60(-2.19%)
Oct 01, 2021 72.22 73.98 71.19 73.19 232,754 +1.95(+2.74%)
Sep 30, 2021 73.20 73.27 70.89 71.24 311,448 -1.14(-1.58%)
Sep 29, 2021 72.14 72.72 70.12 72.38 233,144 +0.96(+1.34%)
Sep 28, 2021 71.12 72.19 70.59 71.42 322,246 -0.08(-0.11%)
Sep 27, 2021 68.24 71.57 68.24 71.50 289,238 +3.57(+5.26%)
Sep 24, 2021 67.40 69.15 66.82 67.93 190,862 -0.34(-0.50%)
Sep 23, 2021 66.56 68.87 66.56 68.27 193,121 +2.09(+3.16%)
Sep 22, 2021 66.87 67.86 66.02 66.18 238,302 +0.01(+0.02%)
Sep 21, 2021 68.04 68.04 65.17 66.17 233,414 -0.85(-1.27%)
Sep 20, 2021 66.23 67.21 64.77 67.02 264,602 -1.17(-1.72%)
Sep 17, 2021 69.87 69.94 67.59 68.19 605,374 -1.25(-1.80%)
Sep 16, 2021 70.90 70.90 69.00 69.44 130,255 -1.58(-2.22%)
Sep 15, 2021 69.25 71.19 69.25 71.02 178,534 +1.56(+2.25%)
Sep 14, 2021 72.27 72.27 69.28 69.46 173,453 -2.43(-3.38%)
Sep 13, 2021 70.36 72.31 69.54 71.89 187,448 +2.35(+3.38%)
Sep 10, 2021 72.15 72.37 69.38 69.54 190,068 -2.32(-3.23%)
Sep 09, 2021 73.47 73.63 71.24 71.86 301,788 -1.98(-2.68%)
Sep 08, 2021 71.56 74.44 71.35 73.84 296,738 +2.09(+2.91%)
Sep 07, 2021 70.30 71.93 69.42 71.75 374,347 +1.08(+1.53%)
Sep 03, 2021 71.51 71.53 69.16 70.67 587,938 -1.45(-2.01%)
Sep 02, 2021 69.57 72.63 69.01 72.12 633,760 +0.79(+1.11%)
Sep 01, 2021 69.65 72.09 67.97 71.33 1,168,690 -4.00(-5.31%)
Aug 31, 2021 76.38 77.80 75.07 75.33 374,240 -0.85(-1.12%)
Aug 30, 2021 78.60 78.60 75.67 76.18 153,929 -1.30(-1.68%)
Aug 27, 2021 76.11 78.61 75.20 77.48 215,853 +1.61(+2.12%)
Aug 26, 2021 76.53 77.78 75.67 75.87 232,548 -0.66(-0.86%)
Aug 25, 2021 76.10 78.46 75.50 76.53 253,436 +0.65(+0.86%)
Aug 24, 2021 74.47 76.26 73.74 75.88 355,824 +1.26(+1.69%)
Aug 23, 2021 74.52 76.65 72.77 74.62 533,884 +5.12(+7.37%)
Aug 20, 2021 68.60 70.14 68.60 69.50 186,493 +0.71(+1.03%)
Aug 19, 2021 68.36 69.67 67.58 68.79 176,507 -0.70(-1.01%)
Aug 18, 2021 70.24 70.83 69.25 69.49 164,301 -0.76(-1.08%)
Aug 17, 2021 71.07 71.13 68.75 70.25 288,493 -1.90(-2.63%)
Aug 16, 2021 73.20 73.34 71.41 72.15 192,910 -1.95(-2.63%)
Aug 13, 2021 75.29 76.32 74.02 74.10 250,552 -0.90(-1.20%)
Aug 12, 2021 75.34 76.33 74.09 75.00 317,370 +0.11(+0.15%)
Aug 11, 2021 71.59 74.96 70.43 74.89 328,682 +3.70(+5.20%)
Aug 10, 2021 71.93 72.63 70.47 71.19 216,059 -0.69(-0.96%)
Aug 09, 2021 72.30 73.04 70.70 71.88 228,455 -0.94(-1.29%)
Aug 06, 2021 72.68 74.00 71.56 72.82 368,248 +1.23(+1.72%)
Aug 05, 2021 70.18 72.22 69.77 71.59 254,424 +2.51(+3.63%)
Aug 04, 2021 69.59 70.35 68.33 69.08 235,539 -1.67(-2.36%)
Aug 03, 2021 68.44 70.84 66.99 70.75 213,273 +2.74(+4.03%)
Aug 02, 2021 70.36 72.10 68.00 68.01 148,216 -1.39(-2.00%)
Jul 30, 2021 69.12 70.40 68.13 69.40 238,705 -0.46(-0.66%)
Jul 29, 2021 69.29 71.23 69.22 69.86 231,426 +1.63(+2.39%)
Jul 28, 2021 67.82 69.72 66.45 68.23 232,420 +1.24(+1.85%)
Jul 27, 2021 65.92 67.09 65.57 66.99 240,418 +0.08(+0.12%)
Jul 26, 2021 66.85 68.37 66.06 66.91 188,525 +0.46(+0.69%)
Jul 23, 2021 65.43 66.50 63.56 66.45 228,532 +1.97(+3.06%)
Jul 22, 2021 66.06 66.06 63.89 64.48 297,938 -2.01(-3.02%)
Jul 21, 2021 67.00 67.80 66.26 66.49 314,834 +0.35(+0.53%)
Jul 20, 2021 64.48 67.03 63.96 66.14 427,273 +2.15(+3.36%)
Jul 19, 2021 64.06 65.50 62.88 63.99 287,375 -2.26(-3.41%)
Jul 16, 2021 69.69 69.98 65.89 66.25 220,710 -2.47(-3.59%)
Jul 15, 2021 68.10 69.53 67.65 68.72 239,584 -0.03(-0.04%)
Jul 14, 2021 71.07 72.00 68.50 68.75 189,334 -1.88(-2.66%)
Jul 13, 2021 70.31 71.18 69.94 70.63 293,520 -0.37(-0.52%)
Jul 12, 2021 70.50 71.32 69.22 71.00 376,825 -0.19(-0.27%)
Jul 09, 2021 71.34 72.28 70.91 71.19 210,798 +1.60(+2.30%)
Jul 08, 2021 69.51 71.09 68.31 69.59 283,344 -1.91(-2.67%)
Jul 07, 2021 72.18 74.25 70.80 71.50 221,573 -1.25(-1.72%)
Jul 06, 2021 74.49 74.49 71.92 72.75 218,137 -1.51(-2.03%)
Jul 02, 2021 76.33 76.33 74.17 74.26 188,296 -1.82(-2.39%)
Jul 01, 2021 75.74 76.58 75.01 76.08 211,349 +1.55(+2.08%)
Jun 30, 2021 74.31 75.58 72.73 74.53 564,041 -0.25(-0.33%)
Jun 29, 2021 76.68 76.89 74.73 74.78 211,080 -1.04(-1.37%)
Jun 28, 2021 77.81 77.81 73.93 75.82 371,595 -1.79(-2.31%)
Jun 25, 2021 77.28 78.75 76.40 77.61 720,517 +1.08(+1.41%)
Jun 24, 2021 73.43 76.59 72.27 76.53 436,666 +4.19(+5.79%)
Jun 23, 2021 72.38 72.90 71.50 72.34 296,301 +0.27(+0.37%)
Jun 22, 2021 72.34 72.55 70.50 72.07 351,440 -0.21(-0.29%)
Jun 21, 2021 71.17 73.23 71.17 72.28 380,963 +1.65(+2.34%)
Jun 18, 2021 71.45 72.70 70.00 70.63 599,368 -2.63(-3.59%)
Jun 17, 2021 76.99 77.36 72.84 73.26 489,961 -4.07(-5.26%)
Jun 16, 2021 78.25 78.46 76.41 77.33 384,589 -1.51(-1.92%)
Jun 15, 2021 78.32 80.00 77.68 78.84 430,663 +0.52(+0.66%)
Jun 14, 2021 81.12 81.31 78.22 78.32 291,962 -2.65(-3.27%)
Jun 11, 2021 80.15 81.32 80.04 80.97 253,785 +1.74(+2.20%)
Jun 10, 2021 82.50 83.16 79.08 79.23 329,771 -2.73(-3.33%)
Jun 09, 2021 83.60 84.50 81.80 81.96 452,204 -1.44(-1.73%)
Jun 08, 2021 81.58 85.06 81.02 83.40 560,212 +2.16(+2.66%)
Jun 07, 2021 79.51 81.65 78.64 81.24 477,550 +1.86(+2.34%)
Jun 04, 2021 78.56 79.63 77.75 79.38 322,339 +0.84(+1.07%)
Jun 03, 2021 76.29 79.06 75.09 78.54 365,908 +1.80(+2.35%)
Jun 02, 2021 76.27 76.92 75.10 76.74 591,024 +0.31(+0.41%)
Jun 01, 2021 75.00 77.59 75.00 76.43 421,842 +1.51(+2.02%)
May 28, 2021 75.34 76.00 73.33 74.92 368,981 -0.14(-0.19%)
May 27, 2021 73.87 75.85 72.39 75.06 516,145 +1.87(+2.55%)
May 26, 2021 69.02 74.00 68.26 73.19 772,710 +2.68(+3.80%)
May 25, 2021 76.50 78.50 70.14 70.51 1,868,594 -12.54(-15.10%)
May 24, 2021 84.89 86.02 82.86 83.05 498,985 -0.88(-1.05%)
May 21, 2021 86.67 87.33 83.85 83.93 366,020 -1.06(-1.25%)
May 20, 2021 85.82 87.62 84.31 84.99 343,268 -0.34(-0.40%)
May 19, 2021 88.47 88.69 83.23 85.33 968,382 -5.33(-5.88%)
May 18, 2021 94.06 94.49 90.67 90.66 390,386 -2.52(-2.70%)
May 17, 2021 91.55 94.52 91.02 93.18 319,033 +1.11(+1.21%)
May 14, 2021 91.09 92.57 90.24 92.07 286,850 +1.72(+1.90%)
May 13, 2021 89.60 92.13 88.77 90.35 327,466 +1.59(+1.79%)
May 12, 2021 95.32 96.35 88.74 88.76 311,533 -7.30(-7.60%)
May 11, 2021 92.26 97.47 92.12 96.06 235,286 +0.78(+0.82%)
May 10, 2021 98.70 99.06 95.19 95.28 326,184 -3.46(-3.50%)
May 07, 2021 94.37 98.80 91.60 98.74 430,379 +3.85(+4.06%)
May 06, 2021 96.99 97.13 93.93 94.89 329,786 -1.70(-1.76%)
May 05, 2021 96.56 97.49 94.71 96.59 252,475 +0.96(+1.00%)
May 04, 2021 95.27 95.87 93.00 95.63 274,376 -0.85(-0.88%)
May 03, 2021 95.24 97.23 94.76 96.48 212,531 +2.67(+2.85%)
Apr 30, 2021 94.91 95.71 93.45 93.81 232,200 -2.27(-2.36%)
Apr 29, 2021 97.73 97.73 95.06 96.08 184,797 -0.69(-0.71%)
Apr 28, 2021 96.05 97.27 95.40 96.77 185,569 +1.10(+1.15%)
Apr 27, 2021 97.03 98.36 95.46 95.67 179,483 -1.07(-1.11%)
Apr 26, 2021 97.74 98.49 95.75 96.74 200,112 +0.12(+0.12%)
Apr 23, 2021 95.24 97.57 94.44 96.62 259,400 +2.29(+2.43%)
Apr 22, 2021 92.86 94.74 91.15 94.33 259,981 +1.98(+2.14%)
Apr 21, 2021 90.54 92.67 89.73 92.35 216,970 +1.75(+1.93%)
Apr 20, 2021 94.26 94.26 89.65 90.60 459,277 -4.39(-4.62%)
Apr 19, 2021 95.16 96.72 93.61 94.99 375,621 -0.81(-0.85%)
Apr 16, 2021 92.54 96.08 91.40 95.80 382,400 +3.86(+4.20%)
Apr 15, 2021 94.05 94.33 91.34 91.94 268,552 -1.40(-1.50%)
Apr 14, 2021 93.96 96.45 92.99 93.34 253,716 +0.02(+0.02%)
Apr 13, 2021 94.89 94.89 91.28 93.32 411,771 -1.86(-1.95%)
Apr 12, 2021 97.50 97.50 94.36 95.18 219,745 -2.13(-2.19%)
Apr 09, 2021 93.44 97.85 93.36 97.31 552,900 +4.15(+4.45%)
Apr 08, 2021 92.00 93.96 90.28 93.16 384,076 +1.97(+2.16%)
Apr 07, 2021 90.88 92.10 90.31 91.19 323,404 -0.23(-0.25%)
Apr 06, 2021 90.77 92.76 90.30 91.42 285,085 -0.29(-0.32%)
Apr 05, 2021 94.99 96.73 91.45 91.71 415,425 -1.04(-1.12%)
Apr 01, 2021 94.42 95.77 91.33 92.75 409,900 -0.10(-0.11%)
Mar 31, 2021 90.56 93.83 89.63 92.85 469,091 +3.55(+3.98%)
Mar 30, 2021 85.45 89.86 84.27 89.30 345,981 +4.28(+5.03%)
Mar 29, 2021 87.71 89.19 84.51 85.02 328,419 -3.13(-3.55%)
Mar 26, 2021 88.75 88.88 85.38 88.15 201,600 +1.06(+1.22%)
Mar 25, 2021 83.84 87.66 81.34 87.09 416,388 +1.80(+2.11%)
Mar 24, 2021 87.71 88.79 85.19 85.29 307,453 -1.10(-1.27%)
Mar 23, 2021 90.35 91.87 85.56 86.39 458,206 -5.45(-5.93%)
Mar 22, 2021 96.30 96.33 91.83 91.84 235,656 -3.64(-3.81%)
Mar 19, 2021 93.83 96.13 91.29 95.48 769,900 +1.66(+1.77%)
Mar 18, 2021 96.05 99.15 93.35 93.82 382,199 -2.90(-3.00%)
Mar 17, 2021 96.09 97.95 93.80 96.72 315,076 -0.40(-0.41%)
Mar 16, 2021 100.46 100.61 96.97 97.12 258,640 -3.32(-3.31%)
Mar 15, 2021 100.27 101.16 97.27 100.44 361,206 -0.34(-0.34%)
Mar 12, 2021 96.76 101.13 96.35 100.78 392,000 +4.22(+4.37%)
Mar 11, 2021 91.05 98.42 90.67 96.56 706,032 +7.40(+8.30%)
Mar 10, 2021 88.92 89.40 86.15 89.16 394,939 +2.98(+3.46%)
Mar 09, 2021 87.35 88.45 83.51 86.18 331,505 +0.31(+0.36%)
Mar 08, 2021 88.50 89.74 85.74 85.87 564,841 -1.66(-1.90%)
Mar 05, 2021 81.18 88.06 80.25 87.53 567,900 +6.14(+7.54%)
Mar 04, 2021 85.17 86.95 80.50 81.39 661,070 -5.76(-6.61%)
Mar 03, 2021 74.05 89.14 74.05 87.15 1,456,290 +9.64(+12.44%)
Mar 02, 2021 81.26 81.36 77.15 77.51 493,783 -3.48(-4.30%)
Mar 01, 2021 78.86 81.31 78.80 80.99 438,275 +4.41(+5.76%)
Feb 26, 2021 74.31 77.74 72.72 76.58 461,800 +2.95(+4.01%)
Feb 25, 2021 79.53 79.53 73.56 73.63 460,102 -5.49(-6.94%)
Feb 24, 2021 77.84 81.35 76.03 79.12 686,641 +2.24(+2.91%)
Feb 23, 2021 76.06 77.39 73.26 76.88 268,028 -0.48(-0.62%)
Feb 22, 2021 76.65 78.88 74.71 77.36 539,894 +0.67(+0.87%)
Feb 19, 2021 80.06 80.38 76.04 76.69 483,400 -2.50(-3.16%)
Feb 18, 2021 80.89 80.89 76.35 79.19 524,322 -2.35(-2.88%)
Feb 17, 2021 86.10 87.36 81.34 81.54 417,254 -5.33(-6.14%)
Feb 16, 2021 90.75 91.18 86.27 86.87 354,866 -3.07(-3.41%)
Feb 12, 2021 90.68 92.13 89.63 89.94 206,600 -0.91(-1.00%)
Feb 11, 2021 91.95 93.59 89.92 90.85 230,578 -0.04(-0.04%)
Feb 10, 2021 92.85 93.45 89.12 90.89 337,562 -1.40(-1.52%)
Feb 09, 2021 91.59 93.19 89.78 92.29 249,684 +0.43(+0.47%)
Feb 08, 2021 91.40 93.49 91.13 91.86 252,031 +1.56(+1.73%)
Feb 05, 2021 90.92 91.47 88.97 90.30 224,100 +0.73(+0.82%)
Feb 04, 2021 89.42 90.31 88.03 89.57 256,186 +0.62(+0.70%)
Feb 03, 2021 88.57 89.77 87.64 88.95 158,568 +0.15(+0.17%)
Feb 02, 2021 89.17 89.50 87.21 88.80 211,739 +1.67(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.