Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.19 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 17.85 19.07 17.85 18.93 39,738 +1.08(+6.05%)
Jan 27, 2022 17.22 18.48 17.22 17.85 23,818 +0.85(+5.00%)
Jan 26, 2022 18.64 19.00 16.84 17.00 79,517 -1.31(-7.15%)
Jan 25, 2022 17.00 18.31 16.81 18.31 13,166 +1.13(+6.58%)
Jan 24, 2022 16.95 17.60 15.75 17.18 50,188 -0.53(-2.99%)
Jan 21, 2022 18.78 19.10 17.40 17.71 54,803 -1.38(-7.23%)
Jan 20, 2022 19.98 20.99 18.85 19.09 30,740 -0.51(-2.60%)
Jan 19, 2022 19.05 20.56 18.70 19.60 49,122 +0.91(+4.87%)
Jan 18, 2022 19.25 19.39 18.30 18.69 17,078 -0.56(-2.91%)
Jan 14, 2022 19.25 0 +0.95(+5.19%)
Jan 13, 2022 18.82 18.95 18.21 18.30 15,211 -0.67(-3.53%)
Jan 12, 2022 18.98 19.32 18.63 18.97 11,900 +0.12(+0.64%)
Jan 11, 2022 18.68 19.22 18.10 18.85 28,022 +0.31(+1.67%)
Jan 10, 2022 19.37 19.48 18.00 18.54 45,265 -0.96(-4.92%)
Jan 07, 2022 19.23 19.50 18.50 19.50 21,228 +0.30(+1.56%)
Jan 06, 2022 19.51 19.94 18.58 19.20 23,479 -0.29(-1.49%)
Jan 05, 2022 19.57 20.25 18.60 19.49 46,836 +0.10(+0.52%)
Jan 04, 2022 19.80 19.80 18.60 19.39 20,002 -0.39(-1.97%)
Jan 03, 2022 19.42 19.80 19.35 19.78 17,698 +0.74(+3.89%)
Dec 31, 2021 18.24 19.35 18.05 19.04 14,818 +0.90(+4.96%)
Dec 30, 2021 18.68 19.03 18.08 18.14 35,435 -0.53(-2.84%)
Dec 29, 2021 18.39 18.95 18.04 18.67 14,213 +0.17(+0.92%)
Dec 28, 2021 17.91 18.85 17.91 18.50 33,179 +0.52(+2.89%)
Dec 27, 2021 18.37 18.69 17.77 17.98 41,326 -0.39(-2.12%)
Dec 23, 2021 18.22 18.73 17.56 18.37 19,011 +0.17(+0.93%)
Dec 22, 2021 18.12 18.41 17.71 18.20 11,356 +0.34(+1.90%)
Dec 21, 2021 18.05 18.86 17.46 17.86 30,091 +0.06(+0.34%)
Dec 20, 2021 17.61 17.96 16.72 17.80 30,808 +0.24(+1.37%)
Dec 17, 2021 17.22 18.48 16.54 17.56 16,945 +0.18(+1.04%)
Dec 16, 2021 18.30 18.70 17.22 17.38 19,903 -0.92(-5.03%)
Dec 15, 2021 18.22 18.68 17.05 18.30 37,870 -0.09(-0.49%)
Dec 14, 2021 18.98 19.39 18.21 18.39 45,887 -1.01(-5.21%)
Dec 13, 2021 20.45 20.45 18.75 19.40 51,157 -1.16(-5.64%)
Dec 10, 2021 21.22 21.39 19.47 20.56 57,405 -0.46(-2.19%)
Dec 09, 2021 21.68 21.68 20.84 21.02 19,611 -0.78(-3.58%)
Dec 08, 2021 21.60 22.45 20.96 21.80 39,429 +0.96(+4.61%)
Dec 07, 2021 20.11 21.73 20.11 20.84 53,295 +1.35(+6.93%)
Dec 06, 2021 19.05 20.39 18.27 19.49 46,201 +0.34(+1.78%)
Dec 03, 2021 19.79 20.15 18.71 19.15 29,009 -0.70(-3.53%)
Dec 02, 2021 18.92 20.68 18.92 19.85 32,284 +0.93(+4.92%)
Dec 01, 2021 20.96 20.96 18.61 18.92 40,066 -1.48(-7.25%)
Nov 30, 2021 21.52 21.53 19.70 20.40 50,006 -1.13(-5.25%)
Nov 29, 2021 21.17 22.16 20.18 21.53 43,885 +0.82(+3.96%)
Nov 26, 2021 20.78 20.78 19.65 20.71 37,556 -0.45(-2.13%)
Nov 24, 2021 20.39 21.48 19.62 21.16 31,896 +0.73(+3.57%)
Nov 23, 2021 21.38 22.45 19.78 20.43 45,019 -0.92(-4.31%)
Nov 22, 2021 21.31 22.84 20.80 21.35 69,243 +0.54(+2.59%)
Nov 19, 2021 20.00 20.94 19.84 20.81 35,146 +1.12(+5.69%)
Nov 18, 2021 20.31 19.81 19.24 19.69 34,180 -0.53(-2.62%)
Nov 17, 2021 22.01 22.84 20.17 20.22 64,393 -2.15(-9.61%)
Nov 16, 2021 22.00 22.90 21.20 22.37 88,515 +0.17(+0.77%)
Nov 15, 2021 24.10 24.13 21.75 22.20 74,593 -1.63(-6.84%)
Nov 12, 2021 25.31 25.74 23.17 23.83 92,086 -1.34(-5.32%)
Nov 11, 2021 28.12 28.95 24.50 25.17 122,973 -3.55(-12.36%)
Nov 10, 2021 30.82 28.72 96,910 -1.79(-5.87%)
Nov 09, 2021 28.30 30.51 28.30 30.51 87,858 +2.55(+9.12%)
Nov 08, 2021 24.89 28.65 24.63 27.96 139,925 +3.46(+14.12%)
Nov 05, 2021 25.96 25.97 23.22 24.50 44,779 -0.69(-2.74%)
Nov 04, 2021 26.93 27.28 24.79 25.19 59,148 -1.41(-5.30%)
Nov 03, 2021 27.01 27.48 26.11 26.60 46,227 -0.73(-2.67%)
Nov 02, 2021 28.97 30.38 27.11 27.33 41,186 -2.52(-8.44%)
Nov 01, 2021 32.00 33.16 28.40 29.85 165,536 -2.12(-6.63%)
Oct 29, 2021 30.66 32.00 30.08 31.97 21,100 +1.23(+4.00%)
Oct 28, 2021 29.87 30.95 29.17 30.74 19,342 +1.00(+3.36%)
Oct 27, 2021 30.50 31.71 29.35 29.74 19,347 -1.28(-4.13%)
Oct 26, 2021 31.41 31.02 17,059 -0.26(-0.83%)
Oct 25, 2021 30.45 32.04 30.18 31.28 31,952 +0.53(+1.72%)
Oct 22, 2021 30.10 30.80 29.01 30.75 16,845 +0.30(+0.99%)
Oct 21, 2021 28.28 28.28 28.28 30.45 22,330 -0.30(-0.98%)
Oct 20, 2021 30.68 30.90 28.56 30.75 26,134 -0.25(-0.81%)
Oct 19, 2021 31.95 32.00 29.64 31.00 66,141 +0.50(+1.64%)
Oct 18, 2021 26.00 30.70 26.00 30.50 97,970 +5.10(+20.08%)
Oct 15, 2021 25.06 26.43 25.00 25.40 42,194 +0.64(+2.58%)
Oct 14, 2021 26.51 26.51 24.52 24.76 23,009 -1.03(-3.99%)
Oct 13, 2021 26.84 28.23 25.06 25.79 50,707 -0.64(-2.42%)
Oct 12, 2021 27.75 29.40 26.42 26.43 28,265 -0.88(-3.22%)
Oct 11, 2021 26.50 28.40 26.45 27.31 36,039 +0.70(+2.63%)
Oct 08, 2021 28.45 28.45 26.61 26.61 29,895 -1.89(-6.63%)
Oct 07, 2021 29.63 29.80 27.89 28.50 45,855 -0.96(-3.26%)
Oct 06, 2021 29.99 31.21 28.81 29.46 39,524 -1.04(-3.41%)
Oct 05, 2021 29.99 31.66 29.99 30.50 23,081 +1.02(+3.46%)
Oct 04, 2021 32.01 32.40 29.35 29.48 61,519 -2.83(-8.76%)
Oct 01, 2021 31.18 33.10 30.13 32.31 26,250 +1.13(+3.62%)
Sep 30, 2021 29.92 31.40 29.65 31.18 29,931 +0.91(+3.01%)
Sep 29, 2021 31.58 31.99 29.51 30.27 40,777 -0.58(-1.88%)
Sep 28, 2021 32.47 32.47 30.23 30.85 49,963 -1.55(-4.78%)
Sep 27, 2021 31.08 33.00 31.08 32.40 59,843 +1.36(+4.38%)
Sep 24, 2021 31.05 31.05 30.37 31.04 15,184 -0.26(-0.83%)
Sep 23, 2021 31.05 32.00 30.24 31.30 33,468 +0.42(+1.36%)
Sep 22, 2021 29.35 31.35 29.16 30.88 32,904 +1.85(+6.37%)
Sep 21, 2021 27.86 29.37 27.49 29.03 54,636 +1.18(+4.24%)
Sep 20, 2021 31.80 31.80 26.91 27.85 117,754 -4.54(-14.02%)
Sep 17, 2021 33.15 33.94 32.06 32.39 66,420 -1.42(-4.20%)
Sep 16, 2021 30.80 33.87 30.40 33.81 135,050 +3.17(+10.35%)
Sep 15, 2021 29.52 30.90 29.25 30.64 40,667 +1.14(+3.86%)
Sep 14, 2021 29.77 30.86 28.81 29.50 45,090 -0.23(-0.77%)
Sep 13, 2021 29.95 30.88 28.81 29.73 75,456 +0.16(+0.54%)
Sep 10, 2021 30.70 30.70 29.50 29.57 39,251 -0.58(-1.92%)
Sep 09, 2021 29.99 30.15 28.51 30.15 47,123 +0.15(+0.50%)
Sep 08, 2021 30.00 30.60 28.42 30.00 52,696 +0.51(+1.73%)
Sep 07, 2021 28.32 29.49 28.02 29.49 30,216 +1.49(+5.32%)
Sep 03, 2021 29.99 29.99 27.95 28.00 63,057 -1.79(-6.01%)
Sep 02, 2021 29.00 30.00 28.00 29.79 65,658 +0.80(+2.76%)
Sep 01, 2021 29.99 30.00 27.74 28.99 115,592 -0.71(-2.39%)
Aug 31, 2021 30.00 30.00 29.22 29.70 35,347 +0.00(+0.00%)
Aug 30, 2021 29.55 30.10 29.04 29.70 51,460 +0.33(+1.12%)
Aug 27, 2021 28.57 29.67 28.12 29.37 75,053 +0.87(+3.05%)
Aug 26, 2021 27.68 28.60 27.61 28.50 26,537 +0.90(+3.26%)
Aug 25, 2021 27.91 28.60 27.60 27.60 33,513 -0.43(-1.53%)
Aug 24, 2021 28.00 28.54 27.55 28.03 46,913 +0.15(+0.54%)
Aug 23, 2021 25.79 27.96 25.79 27.88 33,532 +2.76(+10.99%)
Aug 20, 2021 24.88 25.94 24.71 25.12 22,091 -0.08(-0.32%)
Aug 19, 2021 26.21 26.40 24.88 25.20 16,313 -1.01(-3.85%)
Aug 18, 2021 25.46 26.85 25.20 26.21 15,056 +0.71(+2.78%)
Aug 17, 2021 25.23 26.00 23.23 25.50 14,992 +0.07(+0.28%)
Aug 16, 2021 26.55 27.94 24.51 25.43 30,052 -1.09(-4.11%)
Aug 13, 2021 26.10 27.99 26.10 26.52 15,695 +0.42(+1.61%)
Aug 12, 2021 26.10 27.30 26.06 26.10 12,375 -0.30(-1.14%)
Aug 11, 2021 27.13 27.30 25.26 26.40 17,221 -0.60(-2.22%)
Aug 10, 2021 24.53 27.00 24.02 27.00 28,587 +2.89(+11.99%)
Aug 09, 2021 23.40 24.99 22.74 24.11 29,722 +0.46(+1.95%)
Aug 06, 2021 24.31 24.61 23.22 23.65 21,527 -0.64(-2.63%)
Aug 05, 2021 24.40 25.25 23.20 24.29 25,472 +0.04(+0.16%)
Aug 04, 2021 24.36 24.40 23.21 24.25 28,780 +1.36(+5.94%)
Aug 03, 2021 22.84 23.87 22.66 22.89 13,584 +0.39(+1.73%)
Aug 02, 2021 22.38 23.13 22.09 22.50 23,264 +0.15(+0.67%)
Jul 30, 2021 22.66 24.13 22.01 22.35 14,736 -0.41(-1.80%)
Jul 29, 2021 22.08 23.27 22.08 22.76 12,453 +1.26(+5.86%)
Jul 28, 2021 21.78 21.91 21.20 21.50 9,486 -0.44(-2.01%)
Jul 27, 2021 21.64 22.98 21.09 21.94 9,677 +0.01(+0.05%)
Jul 26, 2021 22.49 23.00 21.76 21.93 23,723 -0.56(-2.49%)
Jul 23, 2021 23.59 24.19 22.00 22.49 18,524 -0.95(-4.05%)
Jul 22, 2021 24.12 24.40 22.74 23.44 15,077 -0.85(-3.50%)
Jul 21, 2021 23.73 24.40 23.09 24.29 16,594 +0.87(+3.71%)
Jul 20, 2021 21.97 24.07 21.97 23.42 31,890 +1.58(+7.23%)
Jul 19, 2021 21.70 22.47 21.18 21.84 53,916 +0.06(+0.28%)
Jul 16, 2021 24.70 24.70 21.50 21.78 65,309 -2.93(-11.86%)
Jul 15, 2021 25.51 25.89 24.52 24.71 19,018 -0.87(-3.40%)
Jul 14, 2021 26.53 26.61 25.55 25.58 21,568 -0.21(-0.81%)
Jul 13, 2021 27.79 27.93 25.58 25.79 34,968 -2.13(-7.63%)
Jul 12, 2021 27.90 27.96 26.78 27.92 20,275 -0.07(-0.25%)
Jul 09, 2021 26.67 27.99 26.25 27.99 23,035 +1.50(+5.68%)
Jul 08, 2021 25.75 26.69 25.16 26.48 18,755 +0.11(+0.40%)
Jul 07, 2021 27.62 28.00 25.75 26.38 32,606 -1.13(-4.11%)
Jul 06, 2021 27.94 28.48 26.71 27.51 31,215 -0.03(-0.11%)
Jul 02, 2021 25.50 27.77 25.39 27.54 49,622 +2.13(+8.38%)
Jul 01, 2021 25.25 25.59 24.52 25.41 44,555 +1.07(+4.40%)
Jun 30, 2021 25.00 25.65 24.16 24.34 94,876 -1.31(-5.11%)
Jun 29, 2021 26.69 27.00 25.53 25.65 32,884 -1.02(-3.82%)
Jun 28, 2021 28.01 28.01 26.17 26.67 56,546 -0.78(-2.84%)
Jun 25, 2021 30.21 30.21 27.00 27.45 126,589 -3.25(-10.59%)
Jun 24, 2021 29.65 31.00 29.60 30.70 77,547 +1.09(+3.68%)
Jun 23, 2021 28.72 29.80 28.72 29.61 96,701 +1.11(+3.89%)
Jun 22, 2021 28.39 28.55 27.76 28.50 35,365 +0.10(+0.35%)
Jun 21, 2021 27.27 28.65 27.27 28.40 40,021 +1.30(+4.80%)
Jun 18, 2021 27.01 28.50 27.00 27.10 91,087 -0.53(-1.92%)
Jun 17, 2021 28.43 28.51 27.00 27.63 38,278 -0.84(-2.95%)
Jun 16, 2021 28.90 29.04 27.46 28.47 54,702 -0.43(-1.49%)
Jun 15, 2021 28.49 29.14 28.00 28.90 51,296 +0.84(+2.99%)
Jun 14, 2021 30.55 30.55 28.01 28.06 45,829 -1.45(-4.91%)
Jun 11, 2021 30.95 30.95 29.01 29.51 67,528 -1.94(-6.17%)
Jun 10, 2021 31.04 33.68 31.00 31.45 46,111 +0.19(+0.61%)
Jun 09, 2021 31.06 31.78 30.05 31.26 77,097 -1.36(-4.17%)
Jun 08, 2021 29.75 34.65 29.51 32.62 172,006 +2.88(+9.68%)
Jun 07, 2021 27.51 31.10 27.51 29.74 180,546 +2.30(+8.38%)
Jun 04, 2021 29.30 29.40 26.50 27.44 213,927 -5.45(-16.57%)
Jun 03, 2021 28.25 32.89 28.12 32.89 236,247 +5.00(+17.93%)
Jun 02, 2021 21.95 31.61 21.50 27.89 866,628 +5.67(+25.52%)
Jun 01, 2021 18.25 22.87 18.25 22.22 124,230 +3.97(+21.75%)
May 28, 2021 18.96 18.96 17.70 18.25 24,908 -0.05(-0.27%)
May 27, 2021 18.82 18.98 18.00 18.30 28,342 -0.42(-2.24%)
May 26, 2021 17.52 18.72 16.74 18.72 36,810 +1.07(+6.06%)
May 25, 2021 18.10 18.75 16.05 17.65 67,254 -0.11(-0.62%)
May 24, 2021 17.15 18.21 17.08 17.76 80,237 +0.68(+3.98%)
May 21, 2021 14.80 18.88 14.45 17.08 200,494 +2.23(+15.02%)
May 20, 2021 15.76 15.99 13.61 14.85 127,866 -0.07(-0.47%)
May 19, 2021 13.96 14.92 12.61 14.92 111,704 +0.86(+6.12%)
May 18, 2021 13.46 14.89 12.94 14.06 32,141 +0.33(+2.40%)
May 17, 2021 13.85 14.16 13.05 13.73 12,518 +0.29(+2.16%)
May 14, 2021 12.85 13.88 12.85 13.44 36,499 +0.67(+5.25%)
May 13, 2021 13.31 14.64 12.21 12.77 37,438 -0.54(-4.06%)
May 12, 2021 13.89 14.24 13.14 13.31 46,228 -0.86(-6.07%)
May 11, 2021 14.20 15.48 13.72 14.17 38,469 -1.11(-7.26%)
May 10, 2021 15.14 15.87 15.02 15.28 34,140 +0.16(+1.06%)
May 07, 2021 14.23 15.62 13.95 15.12 25,102 +0.58(+3.99%)
May 06, 2021 14.65 14.98 13.64 14.54 59,173 -0.46(-3.07%)
May 05, 2021 15.55 15.62 14.67 15.00 47,262 -0.35(-2.28%)
May 04, 2021 15.10 15.63 13.66 15.35 123,594 +0.65(+4.42%)
May 03, 2021 12.89 16.37 12.31 14.70 227,038 +1.85(+14.40%)
Apr 30, 2021 12.46 12.85 12.00 12.85 30,700 +0.52(+4.22%)
Apr 29, 2021 12.13 12.75 11.12 12.33 57,225 +0.24(+1.99%)
Apr 28, 2021 11.07 12.85 10.40 12.09 108,571 +0.78(+6.90%)
Apr 27, 2021 10.37 11.31 10.10 11.31 94,776 +0.96(+9.28%)
Apr 26, 2021 10.65 11.00 9.660 10.35 86,700 +0.04(+0.39%)
Apr 23, 2021 9.700 10.50 9.375 10.31 46,300 +0.53(+5.42%)
Apr 22, 2021 9.650 9.832 9.200 9.780 30,671 -0.01(-0.10%)
Apr 21, 2021 8.600 10.00 8.570 9.790 95,438 +1.29(+15.18%)
Apr 20, 2021 8.910 8.910 8.350 8.500 24,063 -0.59(-6.49%)
Apr 19, 2021 8.350 9.270 8.350 9.090 42,257 +0.83(+10.05%)
Apr 16, 2021 8.480 8.480 8.200 8.260 12,100 +0.52(+6.72%)
Apr 15, 2021 8.530 8.670 7.567 7.740 47,369 -1.02(-11.64%)
Apr 14, 2021 8.400 9.346 8.400 8.760 73,423 +0.36(+4.29%)
Apr 13, 2021 8.400 8.870 8.400 8.400 22,956 -0.03(-0.36%)
Apr 12, 2021 9.450 9.450 8.200 8.430 34,892 -0.87(-9.35%)
Apr 09, 2021 9.030 9.700 8.637 9.300 19,600 +0.27(+2.99%)
Apr 08, 2021 8.440 9.230 8.440 9.030 39,493 +0.58(+6.86%)
Apr 07, 2021 8.736 8.736 8.400 8.450 2,523 -0.05(-0.59%)
Apr 06, 2021 8.310 8.900 8.310 8.500 10,763 +0.12(+1.43%)
Apr 05, 2021 8.910 9.030 8.169 8.380 9,049 -0.29(-3.34%)
Apr 01, 2021 8.710 9.090 8.422 8.670 5,500 -0.08(-0.91%)
Mar 31, 2021 8.230 8.910 8.230 8.750 17,000 +0.40(+4.79%)
Mar 30, 2021 8.190 8.630 8.091 8.350 5,662 +0.25(+3.09%)
Mar 29, 2021 8.590 9.103 8.100 8.100 30,125 -0.41(-4.82%)
Mar 26, 2021 8.730 9.220 8.470 8.510 16,100 -0.23(-2.63%)
Mar 25, 2021 8.300 8.930 8.080 8.740 44,205 +0.41(+4.92%)
Mar 24, 2021 8.940 9.490 8.310 8.330 63,379 -0.51(-5.77%)
Mar 23, 2021 9.740 9.740 8.660 8.840 63,678 -1.02(-10.34%)
Mar 22, 2021 10.15 10.44 9.395 9.860 54,882 +0.09(+0.92%)
Mar 19, 2021 9.260 10.62 8.800 9.770 213,600 +0.35(+3.72%)
Mar 18, 2021 9.520 10.85 9.280 9.420 122,338 -0.10(-1.05%)
Mar 17, 2021 9.040 9.702 8.750 9.520 74,737 +0.22(+2.37%)
Mar 16, 2021 9.180 9.460 8.660 9.300 60,413 +0.05(+0.54%)
Mar 15, 2021 8.310 9.490 8.060 9.250 147,560 +1.38(+17.53%)
Mar 12, 2021 7.750 7.990 7.750 7.870 342,800 +0.15(+1.94%)
Mar 11, 2021 7.800 8.140 7.700 7.720 48,544 -0.19(-2.40%)
Mar 10, 2021 7.310 8.190 7.260 7.910 68,465 +0.39(+5.19%)
Mar 09, 2021 7.650 7.930 7.165 7.520 22,624 +0.33(+4.59%)
Mar 08, 2021 7.010 7.800 7.010 7.190 47,217 +0.25(+3.60%)
Mar 05, 2021 6.900 6.940 6.300 6.940 33,500 +0.32(+4.83%)
Mar 04, 2021 6.880 7.190 6.360 6.620 50,050 -0.48(-6.76%)
Mar 03, 2021 7.690 8.070 6.940 7.100 34,674 -0.38(-5.08%)
Mar 02, 2021 7.450 7.850 7.440 7.480 36,999 +0.03(+0.40%)
Mar 01, 2021 7.630 7.760 7.450 7.450 14,781 -0.08(-1.06%)
Feb 26, 2021 7.530 7.890 7.260 7.530 22,100 -0.09(-1.18%)
Feb 25, 2021 8.000 8.151 7.560 7.620 27,592 -0.29(-3.67%)
Feb 24, 2021 8.070 8.200 7.605 7.910 27,193 +0.15(+1.93%)
Feb 23, 2021 8.600 8.730 7.450 7.760 148,957 -1.64(-17.45%)
Feb 22, 2021 9.780 9.830 9.020 9.400 62,617 -0.43(-4.37%)
Feb 19, 2021 8.900 10.61 8.640 9.830 228,600 +1.21(+14.04%)
Feb 18, 2021 9.310 9.430 8.500 8.620 52,566 -0.63(-6.81%)
Feb 17, 2021 8.800 10.25 8.670 9.250 192,312 -1.28(-12.16%)
Feb 16, 2021 9.620 11.24 9.130 10.53 669,402 +0.47(+4.67%)
Feb 12, 2021 8.180 12.00 7.800 10.06 1,411,900 +1.88(+22.98%)
Feb 11, 2021 7.770 8.480 7.710 8.180 93,056 +0.48(+6.23%)
Feb 10, 2021 8.330 8.550 7.540 7.700 64,577 -0.42(-5.17%)
Feb 09, 2021 8.330 8.690 8.060 8.120 91,756 -0.23(-2.75%)
Feb 08, 2021 7.780 8.630 7.660 8.350 72,689 +0.67(+8.72%)
Feb 05, 2021 7.740 8.000 7.440 7.680 33,000 +0.03(+0.39%)
Feb 04, 2021 7.020 7.760 7.020 7.650 83,956 +0.50(+6.99%)
Feb 03, 2021 7.630 8.100 6.900 7.150 170,267 -0.03(-0.42%)
Feb 02, 2021 7.910 8.270 6.920 7.180 64,922 -0.73(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.