Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0012 0.0015 0.0011 0.0014 110,506,704 +0.00(+27.27%)
Jan 28, 2021 0.0016 0.0019 0.0011 0.0011 211,712,992 -0.00(-15.38%)
Jan 27, 2021 0.0010 0.0017 0.0009 0.0013 627,838,528 +0.00(+30.00%)
Jan 26, 2021 0.0009 0.0010 0.0008 0.0010 78,076,976 +0.00(+25.00%)
Jan 25, 2021 0.0009 0.0009 0.0007 0.0008 77,623,008 -0.00(-11.11%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0009 84,511,600 +0.00(+28.57%)
Jan 21, 2021 0.0009 0.0009 0.0007 0.0007 55,116,104 +0.00(+0.00%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0007 110,046,336 -0.00(-12.50%)
Jan 19, 2021 0.0008 0.0009 0.0007 0.0008 81,477,048 +0.00(+0.00%)
Jan 15, 2021 0.0008 0.0009 0.0007 0.0008 61,474,000 +0.00(+0.00%)
Jan 14, 2021 0.0007 0.0008 0.0006 0.0008 175,347,392 +0.00(+14.29%)
Jan 13, 2021 0.0007 0.0010 0.0005 0.0007 486,221,792 +0.00(+0.00%)
Jan 12, 2021 0.0007 0.0007 0.0005 0.0007 37,209,720 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0007 0.0005 0.0007 24,674,408 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 22,040,600 +0.00(+0.00%)
Jan 07, 2021 0.0007 0.0007 0.0006 0.0007 10,947,337 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0007 0.0006 0.0007 33,209,794 +0.00(+0.00%)
Jan 05, 2021 0.0007 0.0007 0.0006 0.0007 24,679,314 +0.00(+16.67%)
Jan 04, 2021 0.0008 0.0008 0.0006 0.0006 28,643,340 -0.00(-14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 17,025,984 +0.00(+0.00%)
Dec 30, 2020 0.0007 0.0007 0.0006 0.0007 17,025,984 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0007 0.0006 0.0007 12,549,128 +0.00(+16.67%)
Dec 28, 2020 0.0006 0.0008 0.0006 0.0006 6,351,658 -0.00(-14.29%)
Dec 24, 2020 0.0007 0.0007 0.0006 0.0007 21,281,398 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0007 17,626,404 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0007 0.0006 0.0007 19,001,506 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0007 0.0006 0.0007 15,767,277 +0.00(+0.00%)
Dec 18, 2020 0.0007 0.0007 0.0006 0.0007 19,481,000 +0.00(+0.00%)
Dec 17, 2020 0.0007 0.0007 0.0006 0.0007 22,722,068 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0008 0.0006 0.0007 14,783,267 +0.00(+0.00%)
Dec 15, 2020 0.0008 0.0008 0.0006 0.0007 19,181,596 +0.00(+0.00%)
Dec 14, 2020 0.0007 0.0008 0.0006 0.0007 30,174,828 +0.00(+0.00%)
Dec 11, 2020 0.0007 0.0008 0.0006 0.0007 10,985,699 +0.00(+0.00%)
Dec 10, 2020 0.0008 0.0008 0.0006 0.0007 45,380,556 -0.00(-12.50%)
Dec 09, 2020 0.0008 0.0008 0.0006 0.0008 61,955,924 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0009 0.0006 0.0008 111,820,704 +0.00(+0.00%)
Dec 07, 2020 0.0010 0.0010 0.0007 0.0008 104,857,976 -0.00(-11.11%)
Dec 04, 2020 0.0008 0.0010 0.0007 0.0009 268,574,304 +0.00(+28.57%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0007 144,635,952 +0.00(+16.67%)
Dec 02, 2020 0.0007 0.0007 0.0005 0.0006 94,993,936 -0.00(-14.29%)
Dec 01, 2020 0.0007 0.0007 0.0006 0.0007 10,039,852 +0.00(+0.00%)
Nov 30, 2020 0.0007 0.0008 0.0006 0.0007 26,011,884 +0.00(+16.67%)
Nov 27, 2020 0.0007 0.0007 0.0006 0.0006 5,907,200 -0.00(-14.29%)
Nov 25, 2020 0.0007 0.0007 0.0005 0.0007 46,652,004 +0.00(+0.00%)
Nov 24, 2020 0.0007 0.0007 0.0006 0.0007 6,780,368 +0.00(+0.00%)
Nov 23, 2020 0.0007 0.0007 0.0005 0.0007 33,530,668 +0.00(+0.00%)
Nov 20, 2020 0.0005 0.0007 0.0005 0.0007 25,312,700 +0.00(+0.00%)
Nov 19, 2020 0.0007 0.0007 0.0005 0.0007 14,379,098 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0007 0.0005 0.0007 16,968,140 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0007 0.0006 0.0007 6,687,382 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0007 0.0006 0.0007 7,118,498 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0006 0.0007 11,307,100 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0007 0.0006 0.0007 12,847,127 +0.00(+0.00%)
Nov 11, 2020 0.0006 0.0007 0.0005 0.0007 16,201,342 +0.00(+16.67%)
Nov 10, 2020 0.0006 0.0007 0.0005 0.0006 46,948,788 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0007 0.0005 0.0006 37,759,792 +0.00(+20.00%)
Nov 06, 2020 0.0005 0.0006 0.0005 0.0005 1,571,300 +0.00(+0.00%)
Nov 05, 2020 0.0005 0.0006 0.0004 0.0005 6,062,333 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0005 0.0005 2,854,544 +0.00(+0.00%)
Nov 03, 2020 0.0006 0.0006 0.0005 0.0005 7,540,199 +0.00(+0.00%)
Nov 02, 2020 0.0006 0.0006 0.0004 0.0005 20,413,740 +0.00(+0.00%)
Oct 30, 2020 0.0005 0.0006 0.0004 0.0005 14,508,900 -0.00(-16.67%)
Oct 29, 2020 0.0005 0.0006 0.0005 0.0006 14,256,025 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 76,244,384 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 15,997,380 +0.00(+0.00%)
Oct 26, 2020 0.0007 0.0007 0.0006 0.0006 61,282,752 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0006 0.0007 6,041,900 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0007 0.0006 0.0007 50,471,660 +0.00(+16.67%)
Oct 21, 2020 0.0007 0.0008 0.0006 0.0006 26,190,432 -0.00(-14.29%)
Oct 20, 2020 0.0007 0.0008 0.0006 0.0007 25,103,342 +0.00(+0.00%)
Oct 19, 2020 0.0009 0.0009 0.0007 0.0007 19,615,568 -0.00(-12.50%)
Oct 16, 2020 0.0008 0.0010 0.0007 0.0008 81,136,304 +0.00(+14.29%)
Oct 15, 2020 0.0007 0.0008 0.0006 0.0007 7,035,210 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0006 0.0007 7,330,450 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0006 0.0007 9,196,216 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0007 0.0006 0.0007 10,005,176 +0.00(+0.00%)
Oct 09, 2020 0.0008 0.0008 0.0006 0.0007 18,009,000 -0.00(-12.50%)
Oct 08, 2020 0.0007 0.0008 0.0006 0.0008 15,486,519 +0.00(+14.29%)
Oct 07, 2020 0.0007 0.0008 0.0006 0.0007 3,897,715 +0.00(+0.00%)
Oct 06, 2020 0.0007 0.0008 0.0006 0.0007 7,049,641 +0.00(+0.00%)
Oct 05, 2020 0.0007 0.0007 0.0006 0.0007 11,475,955 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0008 0.0006 0.0007 1,661,500 +0.00(+16.67%)
Oct 01, 2020 0.0008 0.0008 0.0006 0.0006 6,435,390 -0.00(-25.00%)
Sep 30, 2020 0.0007 0.0008 0.0006 0.0008 8,090,156 +0.00(+14.29%)
Sep 29, 2020 0.0008 0.0008 0.0007 0.0007 7,713,566 -0.00(-12.50%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0008 10,459,731 +0.00(+14.29%)
Sep 25, 2020 0.0007 0.0007 0.0006 0.0007 2,726,400 -0.00(-12.50%)
Sep 24, 2020 0.0007 0.0008 0.0006 0.0008 6,140,678 +0.00(+33.33%)
Sep 23, 2020 0.0007 0.0008 0.0006 0.0006 8,602,340 -0.00(-14.29%)
Sep 22, 2020 0.0008 0.0008 0.0006 0.0007 14,755,916 -0.00(-12.50%)
Sep 21, 2020 0.0009 0.0009 0.0007 0.0008 32,616,044 -0.00(-11.11%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0009 12,372,800 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0008 0.0009 5,713,370 +0.00(+0.00%)
Sep 16, 2020 0.0010 0.0011 0.0008 0.0009 37,440,448 -0.00(-10.00%)
Sep 15, 2020 0.0008 0.0011 0.0008 0.0010 130,271,824 +0.00(+25.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0008 70,340,320 +0.00(+33.33%)
Sep 11, 2020 0.0006 0.0007 0.0006 0.0006 15,672,600 +0.00(+20.00%)
Sep 10, 2020 0.0006 0.0006 0.0005 0.0005 10,317,155 -0.00(-16.67%)
Sep 09, 2020 0.0006 0.0006 0.0005 0.0006 2,892,840 +0.00(+20.00%)
Sep 08, 2020 0.0006 0.0006 0.0005 0.0005 2,994,155 -0.00(-16.67%)
Sep 04, 2020 0.0006 0.0006 0.0006 0.0006 310,600 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0007 0.0005 0.0006 12,528,439 -0.00(-14.29%)
Sep 02, 2020 0.0006 0.0007 0.0006 0.0007 6,610,002 +0.00(+16.67%)
Sep 01, 2020 0.0005 0.0007 0.0005 0.0006 10,737,589 -0.00(-14.29%)
Aug 31, 2020 0.0005 0.0007 0.0005 0.0007 8,904,256 +0.00(+16.67%)
Aug 28, 2020 0.0006 0.0006 0.0005 0.0006 8,351,400 +0.00(+0.00%)
Aug 27, 2020 0.0005 0.0006 0.0005 0.0006 13,875,003 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0007 0.0005 0.0006 25,198,430 -0.00(-14.29%)
Aug 25, 2020 0.0005 0.0007 0.0005 0.0007 58,263,024 +0.00(+40.00%)
Aug 24, 2020 0.0004 0.0006 0.0004 0.0005 28,402,516 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0006 0.0004 0.0005 11,681,000 -0.00(-16.67%)
Aug 20, 2020 0.0005 0.0006 0.0005 0.0006 3,093,300 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0005 0.0006 12,456,600 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0006 0.0005 0.0006 5,130,045 +0.00(+20.00%)
Aug 17, 2020 0.0006 0.0006 0.0005 0.0005 14,877,200 -0.00(-16.67%)
Aug 14, 2020 0.0005 0.0006 0.0005 0.0006 948,000 +0.00(+20.00%)
Aug 13, 2020 0.0006 0.0006 0.0005 0.0005 6,367,000 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0006 0.0005 0.0005 2,948,500 +0.00(+0.00%)
Aug 11, 2020 0.0006 0.0006 0.0005 0.0005 2,581,052 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0006 0.0005 0.0005 19,566,700 -0.00(-16.67%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0006 2,125,400 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0006 4,731,477 +0.00(+20.00%)
Aug 05, 2020 0.0007 0.0007 0.0005 0.0005 14,607,383 -0.00(-16.67%)
Aug 04, 2020 0.0005 0.0006 0.0005 0.0006 4,694,821 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0006 0.0005 0.0006 12,829,881 +0.00(+0.00%)
Jul 31, 2020 0.0005 0.0006 0.0005 0.0006 766,200 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0006 0.0005 0.0006 4,350,139 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0007 0.0005 0.0006 13,755,569 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0006 0.0005 0.0006 2,365,516 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0007 0.0005 0.0006 4,741,100 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0007 0.0005 0.0006 6,437,600 -0.00(-14.29%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 14,415,873 +0.00(+0.00%)
Jul 22, 2020 0.0006 0.0007 0.0006 0.0007 2,597,608 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0007 0.0005 0.0007 4,648,130 +0.00(+16.67%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0006 5,886,431 -0.00(-14.29%)
Jul 17, 2020 0.0007 0.0007 0.0006 0.0007 3,867,500 +0.00(+16.67%)
Jul 16, 2020 0.0006 0.0007 0.0006 0.0006 6,653,883 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0006 0.0006 11,608,860 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0006 0.0006 15,359,041 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 17,912,934 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0007 7,366,700 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0007 11,293,856 +0.00(+16.67%)
Jul 08, 2020 0.0007 0.0007 0.0005 0.0006 14,799,505 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0006 48,253,760 +0.00(+0.00%)
Jul 06, 2020 0.0005 0.0007 0.0005 0.0006 21,530,086 +0.00(+0.00%)
Jul 02, 2020 0.0006 0.0007 0.0005 0.0006 42,896,500 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0006 33,995,092 +0.00(+20.00%)
Jun 30, 2020 0.0006 0.0006 0.0005 0.0005 8,710,470 -0.00(-16.67%)
Jun 29, 2020 0.0005 0.0006 0.0004 0.0006 38,216,912 +0.00(+20.00%)
Jun 26, 2020 0.0005 0.0005 0.0004 0.0005 24,756,298 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0005 0.0004 0.0005 32,432,706 +0.00(+25.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0004 10,464,516 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0005 0.0004 0.0004 1,405,625 -0.00(-20.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 4,128,090 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0005 0.0004 0.0005 4,979,000 +0.00(+25.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0004 7,013,079 -0.00(-20.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 6,658,812 +0.00(+25.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0004 10,297,669 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0005 0.0003 0.0004 20,991,024 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0005 0.0003 0.0004 16,381,000 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0005 0.0003 0.0004 4,001,600 -0.00(-20.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0005 2,674,545 +0.00(+25.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0004 23,285,472 -0.00(-20.00%)
Jun 08, 2020 0.0005 0.0005 0.0003 0.0005 3,838,895 +0.00(+25.00%)
Jun 05, 2020 0.0004 0.0005 0.0003 0.0004 9,228,800 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0005 0.0003 0.0004 1,279,845 -0.00(-20.00%)
Jun 03, 2020 0.0005 0.0005 0.0003 0.0005 6,393,650 +0.00(+25.00%)
Jun 02, 2020 0.0003 0.0005 0.0003 0.0004 6,107,315 +0.00(+0.00%)
Jun 01, 2020 0.0004 0.0005 0.0003 0.0004 2,958,103 +0.00(+0.00%)
May 29, 2020 0.0004 0.0005 0.0004 0.0004 1,290,900 +0.00(+0.00%)
May 28, 2020 0.0004 0.0004 0.0003 0.0004 3,937,029 -0.00(-20.00%)
May 27, 2020 0.0005 0.0005 0.0004 0.0005 13,178,498 +0.00(+25.00%)
May 26, 2020 0.0004 0.0005 0.0003 0.0004 6,553,118 -0.00(-20.00%)
May 22, 2020 0.0005 0.0005 0.0003 0.0005 3,330,000 +0.00(+0.00%)
May 21, 2020 0.0003 0.0005 0.0003 0.0005 4,450,999 +0.00(+66.67%)
May 20, 2020 0.0004 0.0005 0.0003 0.0003 8,283,548 -0.00(-25.00%)
May 19, 2020 0.0004 0.0005 0.0004 0.0004 11,646,498 -0.00(-20.00%)
May 18, 2020 0.0004 0.0005 0.0003 0.0005 6,828,860 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0005 720,700 +0.00(+25.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0004 9,287,999 -0.00(-20.00%)
May 13, 2020 0.0005 0.0005 0.0004 0.0005 5,434,693 +0.00(+0.00%)
May 12, 2020 0.0006 0.0006 0.0004 0.0005 49,655,768 -0.00(-16.67%)
May 11, 2020 0.0004 0.0006 0.0004 0.0006 142,923,904 +0.00(+50.00%)
May 08, 2020 0.0004 0.0004 0.0003 0.0004 60,731,500 +0.00(+33.33%)
May 07, 2020 0.0004 0.0004 0.0003 0.0003 917,363 -0.00(-25.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 3,464,630 +0.00(+33.33%)
May 05, 2020 0.0004 0.0004 0.0003 0.0003 2,134,570 -0.00(-25.00%)
May 04, 2020 0.0003 0.0004 0.0002 0.0004 13,017,612 +0.00(+33.33%)
May 01, 2020 0.0002 0.0004 0.0002 0.0003 5,248,200 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0004 0.0002 0.0003 3,595,000 -0.00(-25.00%)
Apr 29, 2020 0.0002 0.0004 0.0002 0.0004 900,756 +0.00(+33.33%)
Apr 28, 2020 0.0002 0.0004 0.0002 0.0003 3,598,409 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 3,965,151 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 821,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 230,001 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0004 0.0002 0.0003 1,125,487 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0004 0.0002 0.0003 7,711,376 +0.00(+50.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0002 3,438,743 -0.00(-33.33%)
Apr 17, 2020 0.0003 0.0003 0.0003 0.0003 1,602,200 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 21,250,450 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0003 0.0002 0.0003 3,436,567 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0003 0.0003 31,547,116 -0.00(-25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 2,337,500 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 11,611,999 +0.00(+33.33%)
Apr 08, 2020 0.0002 0.0004 0.0002 0.0003 23,410,606 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0004 0.0002 0.0003 34,093,368 +0.00(+50.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0002 3,362,208 -0.00(-33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 3,425,500 +0.00(+50.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0002 6,136,043 -0.00(-33.33%)
Apr 01, 2020 0.0004 0.0004 0.0002 0.0003 34,338,508 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0004 0.0002 0.0003 3,362,765 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0004 0.0003 0.0003 5,206,716 -0.00(-25.00%)
Mar 27, 2020 0.0003 0.0004 0.0003 0.0004 44,449,704 +0.00(+33.33%)
Mar 26, 2020 0.0003 0.0004 0.0003 0.0003 7,378,541 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0004 0.0002 0.0003 23,973,592 -0.00(-25.00%)
Mar 24, 2020 0.0002 0.0004 0.0002 0.0004 11,334,050 +0.00(+33.33%)
Mar 23, 2020 0.0004 0.0004 0.0002 0.0003 21,209,502 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0004 0.0003 0.0003 3,624,200 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0003 489,562 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0003 16,308,416 -0.00(-25.00%)
Mar 17, 2020 0.0004 0.0004 0.0003 0.0004 7,400,216 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0003 0.0004 54,665,960 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0004 0.0003 0.0004 6,733,700 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0004 0.0003 0.0004 10,306,176 +0.00(+33.33%)
Mar 11, 2020 0.0003 0.0004 0.0003 0.0003 6,246,837 -0.00(-25.00%)
Mar 10, 2020 0.0004 0.0004 0.0003 0.0004 7,855,777 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0004 0.0003 0.0004 2,748,045 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0003 0.0004 5,233,200 -0.00(-20.00%)
Mar 05, 2020 0.0003 0.0005 0.0003 0.0005 13,026,252 +0.00(+25.00%)
Mar 04, 2020 0.0003 0.0005 0.0003 0.0004 3,795,475 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0004 25,473,172 +0.00(+0.00%)
Mar 02, 2020 0.0003 0.0004 0.0003 0.0004 7,209,411 +0.00(+0.00%)
Feb 28, 2020 0.0004 0.0004 0.0003 0.0004 19,197,900 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0004 9,075,748 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0005 0.0003 0.0004 7,331,804 +0.00(+33.33%)
Feb 25, 2020 0.0005 0.0005 0.0003 0.0003 1,026,046 -0.00(-25.00%)
Feb 24, 2020 0.0004 0.0004 0.0004 0.0004 415,428 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0005 0.0003 0.0004 19,812,600 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0004 0.0003 0.0004 8,887,782 +0.00(+0.00%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0004 354,476 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0004 0.0003 0.0004 14,519,645 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0004 0.0003 0.0004 1,641,700 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0004 232,358 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0003 0.0004 2,303,100 +0.00(+33.33%)
Feb 11, 2020 0.0005 0.0005 0.0003 0.0003 4,925,000 -0.00(-25.00%)
Feb 10, 2020 0.0004 0.0005 0.0004 0.0004 9,916,687 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0005 0.0004 0.0004 14,391,300 -0.00(-20.00%)
Feb 06, 2020 0.0005 0.0005 0.0004 0.0005 7,231,637 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0005 0.0004 0.0005 2,311,267 +0.00(+25.00%)
Feb 04, 2020 0.0004 0.0005 0.0003 0.0004 19,318,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.