Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.967 3.064 2.857 2.884 42,274 -0.02(-0.71%)
Jan 28, 2021 2.986 3.042 2.884 2.905 26,085 +0.00(+0.00%)
Jan 27, 2021 3.029 3.077 2.788 2.905 138,765 -0.15(-4.96%)
Jan 26, 2021 3.160 3.187 3.056 3.056 136,791 -0.10(-3.06%)
Jan 25, 2021 3.166 3.194 3.049 3.153 50,877 +0.00(+0.00%)
Jan 22, 2021 3.194 3.339 3.139 3.153 40,386 -0.12(-3.78%)
Jan 21, 2021 3.366 3.442 3.201 3.277 48,563 -0.13(-3.84%)
Jan 20, 2021 3.476 3.561 3.319 3.407 70,170 -0.02(-0.60%)
Jan 19, 2021 3.132 3.545 3.098 3.428 252,290 +0.36(+11.91%)
Jan 15, 2021 3.345 3.355 3.063 3.063 212,389 -0.27(-7.96%)
Jan 14, 2021 3.235 3.407 3.160 3.328 26,685 +0.09(+2.73%)
Jan 13, 2021 3.290 3.339 3.214 3.240 17,440 -0.05(-1.48%)
Jan 12, 2021 3.043 3.314 2.970 3.288 88,608 +0.29(+9.82%)
Jan 11, 2021 3.008 3.123 2.981 2.994 78,803 -0.06(-1.81%)
Jan 08, 2021 3.118 3.166 3.029 3.049 24,696 -0.06(-1.99%)
Jan 07, 2021 3.118 3.235 3.043 3.111 94,682 +0.09(+2.96%)
Jan 06, 2021 3.063 3.139 3.008 3.022 43,056 -0.07(-2.23%)
Jan 05, 2021 3.036 3.091 2.967 3.091 34,912 +0.10(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.