Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.610 3.950 3.610 3.710 98,600 -0.08(-2.11%)
Jan 28, 2021 3.730 3.815 3.610 3.790 325,091 +0.08(+2.02%)
Jan 27, 2021 3.850 3.850 3.630 3.715 244,220 -0.21(-5.23%)
Jan 26, 2021 3.870 3.940 3.870 3.920 263,676 +0.09(+2.35%)
Jan 25, 2021 3.900 3.930 3.750 3.830 427,219 +0.03(+0.79%)
Jan 22, 2021 3.900 3.920 3.730 3.800 209,300 -0.12(-3.06%)
Jan 21, 2021 3.900 4.120 3.870 3.920 441,533 -0.13(-3.21%)
Jan 20, 2021 4.001 4.140 4.000 4.050 139,617 +0.04(+1.00%)
Jan 19, 2021 3.860 4.070 3.860 4.010 545,835 +0.30(+8.09%)
Jan 15, 2021 3.555 3.750 3.550 3.710 2,781,200 -0.17(-4.38%)
Jan 14, 2021 4.200 4.290 3.670 3.880 1,823,116 -0.40(-9.35%)
Jan 13, 2021 4.400 4.400 4.230 4.280 147,285 -0.04(-0.93%)
Jan 12, 2021 4.200 4.390 4.200 4.320 363,903 +0.14(+3.23%)
Jan 11, 2021 4.190 4.295 4.170 4.185 221,638 +0.00(+0.12%)
Jan 08, 2021 4.104 4.180 4.100 4.180 188,500 -0.02(-0.48%)
Jan 07, 2021 4.245 4.290 4.050 4.200 315,120 -0.20(-4.55%)
Jan 06, 2021 4.480 4.480 4.350 4.400 671,556 -0.26(-5.58%)
Jan 05, 2021 4.760 4.760 4.380 4.660 173,718 +0.08(+1.70%)
Jan 04, 2021 4.340 4.670 4.340 4.582 247,862 +0.32(+7.56%)
Dec 31, 2020 4.260 4.260 4.260 176,878 -0.03(-0.58%)
Dec 30, 2020 4.450 4.450 4.250 4.285 176,878 -0.01(-0.35%)
Dec 29, 2020 4.230 4.310 4.100 4.300 109,260 +0.21(+5.04%)
Dec 28, 2020 4.150 4.150 4.050 4.093 212,912 -0.12(-2.77%)
Dec 24, 2020 4.295 4.300 4.120 4.210 192,100 +0.09(+2.18%)
Dec 23, 2020 4.131 4.170 4.050 4.120 232,407 +0.29(+7.57%)
Dec 22, 2020 3.645 3.900 3.645 3.830 219,823 +0.06(+1.59%)
Dec 21, 2020 3.740 3.790 3.700 3.770 80,926 +0.03(+0.80%)
Dec 18, 2020 3.540 3.900 3.540 3.740 124,000 -0.04(-1.19%)
Dec 17, 2020 3.750 3.900 3.750 3.785 469,002 -0.00(-0.13%)
Dec 16, 2020 3.850 3.900 3.760 3.790 226,788 -0.01(-0.26%)
Dec 15, 2020 3.705 3.900 3.700 3.800 178,535 +0.05(+1.33%)
Dec 14, 2020 3.650 3.800 3.650 3.750 508,513 +0.25(+6.99%)
Dec 11, 2020 3.500 3.640 3.490 3.505 68,700 -0.08(-2.09%)
Dec 10, 2020 3.465 3.600 3.465 3.580 243,849 +0.10(+2.87%)
Dec 09, 2020 3.560 3.560 3.400 3.480 226,827 +0.07(+2.05%)
Dec 08, 2020 3.300 3.410 3.265 3.410 134,092 +0.18(+5.57%)
Dec 07, 2020 3.310 3.310 3.220 3.230 166,771 -0.07(-2.12%)
Dec 04, 2020 3.350 3.350 3.250 3.300 90,100 +0.01(+0.30%)
Dec 03, 2020 3.200 3.340 3.200 3.290 547,711 +0.08(+2.49%)
Dec 02, 2020 3.300 3.300 3.140 3.210 212,744 -0.03(-0.86%)
Dec 01, 2020 3.300 3.300 3.220 3.238 552,085 -0.20(-5.87%)
Nov 30, 2020 3.590 3.590 3.400 3.440 213,556 +0.02(+0.73%)
Nov 27, 2020 3.530 3.530 3.390 3.415 93,700 -0.04(-1.01%)
Nov 25, 2020 3.513 3.550 3.380 3.450 333,900 -0.15(-4.30%)
Nov 24, 2020 3.650 3.680 3.510 3.605 744,231 -0.14(-3.61%)
Nov 23, 2020 3.600 3.750 3.600 3.740 481,510 +0.42(+12.65%)
Nov 20, 2020 3.200 3.350 3.200 3.320 116,700 +0.07(+2.13%)
Nov 19, 2020 3.300 3.300 3.150 3.251 124,139 +0.17(+5.55%)
Nov 18, 2020 3.140 3.190 3.080 3.080 88,819 -0.06(-1.82%)
Nov 17, 2020 3.200 3.250 3.130 3.137 95,069 -0.10(-3.18%)
Nov 16, 2020 3.300 3.300 3.150 3.240 184,445 +0.12(+3.85%)
Nov 13, 2020 3.120 3.200 3.090 3.120 141,900 +0.10(+3.48%)
Nov 12, 2020 3.050 3.090 2.980 3.015 144,263 -0.06(-1.95%)
Nov 11, 2020 3.000 3.100 2.850 3.075 168,080 -0.06(-2.07%)
Nov 10, 2020 3.320 3.320 3.100 3.140 166,677 -0.21(-6.27%)
Nov 09, 2020 3.350 3.420 3.330 3.350 185,988 +0.06(+1.82%)
Nov 06, 2020 3.250 3.300 3.250 3.290 97,700 +0.08(+2.65%)
Nov 05, 2020 3.243 3.250 3.170 3.205 210,216 +0.04(+1.42%)
Nov 04, 2020 3.040 3.200 3.040 3.160 170,699 +0.27(+9.49%)
Nov 03, 2020 2.940 2.940 2.850 2.886 45,912 -0.00(-0.14%)
Nov 02, 2020 2.900 2.930 2.860 2.890 84,391 +0.02(+0.87%)
Oct 30, 2020 2.900 2.900 2.830 2.865 2,380,000 +0.06(+1.96%)
Oct 29, 2020 2.700 2.850 2.700 2.810 54,751 +0.12(+4.46%)
Oct 28, 2020 2.700 2.770 2.670 2.690 90,881 -0.05(-1.82%)
Oct 27, 2020 2.600 2.800 2.600 2.740 135,874 -0.02(-0.72%)
Oct 26, 2020 2.800 2.900 2.730 2.760 93,064 -0.07(-2.47%)
Oct 23, 2020 2.880 2.880 2.800 2.830 46,700 -0.05(-1.74%)
Oct 22, 2020 2.915 2.920 2.875 2.880 206,186 +0.00(+0.00%)
Oct 21, 2020 2.850 2.950 2.820 2.880 39,829 +0.00(+0.00%)
Oct 20, 2020 3.000 3.000 2.850 2.880 35,394 +0.01(+0.35%)
Oct 19, 2020 3.020 3.020 2.850 2.870 212,162 -0.06(-2.05%)
Oct 16, 2020 2.875 3.000 2.875 2.930 111,600 +0.05(+1.56%)
Oct 15, 2020 2.890 2.960 2.820 2.885 129,055 -0.09(-2.86%)
Oct 14, 2020 2.950 3.000 2.950 2.970 1,559,734 +0.02(+0.68%)
Oct 13, 2020 2.916 3.000 2.800 2.950 94,648 +0.01(+0.17%)
Oct 12, 2020 2.820 2.950 2.780 2.945 134,823 +0.19(+7.09%)
Oct 09, 2020 2.560 2.760 2.560 2.750 37,000 +0.03(+1.10%)
Oct 08, 2020 2.820 2.840 2.695 2.720 188,476 -0.11(-3.89%)
Oct 07, 2020 2.860 2.860 2.800 2.830 35,154 +0.05(+1.80%)
Oct 06, 2020 2.670 2.810 2.670 2.780 130,832 +0.06(+2.21%)
Oct 05, 2020 2.590 2.830 2.590 2.720 40,200 -0.03(-1.09%)
Oct 02, 2020 2.780 2.800 2.500 2.750 102,200 -0.06(-2.14%)
Oct 01, 2020 2.809 2.860 2.795 2.810 89,198 +0.06(+2.18%)
Sep 30, 2020 2.650 2.770 2.650 2.750 69,961 +0.11(+4.17%)
Sep 29, 2020 2.680 2.680 2.620 2.640 66,793 -0.03(-1.31%)
Sep 28, 2020 2.630 2.680 2.610 2.675 64,421 +0.13(+5.11%)
Sep 25, 2020 2.560 2.600 2.520 2.545 124,600 -0.06(-2.12%)
Sep 24, 2020 2.610 2.620 2.550 2.600 66,184 -0.05(-1.89%)
Sep 23, 2020 2.690 2.730 2.650 2.650 30,182 -0.01(-0.25%)
Sep 22, 2020 2.790 2.790 2.600 2.657 120,532 -0.03(-1.15%)
Sep 21, 2020 2.780 2.810 2.610 2.688 212,661 -0.16(-5.70%)
Sep 18, 2020 2.845 2.870 2.800 2.850 32,800 +0.08(+3.07%)
Sep 17, 2020 2.745 2.810 2.720 2.765 322,606 -0.17(-5.79%)
Sep 16, 2020 2.984 3.020 2.930 2.935 176,549 +0.02(+0.51%)
Sep 15, 2020 2.915 2.940 2.910 2.920 136,313 -0.09(-2.99%)
Sep 14, 2020 3.085 3.170 2.950 3.010 272,268 +0.04(+1.35%)
Sep 11, 2020 3.020 3.020 2.960 2.970 334,800 +0.07(+2.41%)
Sep 10, 2020 2.935 3.020 2.900 2.900 102,786 -0.05(-1.69%)
Sep 09, 2020 2.987 2.987 2.880 2.950 219,001 +0.06(+2.08%)
Sep 08, 2020 2.940 2.940 2.870 2.890 487,549 -0.33(-10.25%)
Sep 04, 2020 3.040 3.220 3.040 3.220 583,400 +0.25(+8.24%)
Sep 03, 2020 3.125 3.130 2.900 2.975 851,190 -0.31(-9.57%)
Sep 02, 2020 3.382 3.400 3.250 3.290 665,152 -0.16(-4.64%)
Sep 01, 2020 3.438 3.450 3.300 3.450 1,047,919 +0.30(+9.52%)
Aug 31, 2020 3.190 3.190 3.070 3.150 818,764 +0.17(+5.53%)
Aug 28, 2020 3.030 3.030 2.950 2.985 2,848,200 +0.15(+5.48%)
Aug 27, 2020 3.060 3.060 2.770 2.830 1,553,790 +0.22(+8.43%)
Aug 26, 2020 2.550 2.930 2.550 2.610 2,393,502 +0.23(+9.66%)
Aug 25, 2020 2.395 2.400 2.340 2.380 203,114 -0.00(-0.21%)
Aug 24, 2020 2.434 2.440 2.370 2.385 973,520 +0.04(+1.71%)
Aug 21, 2020 2.330 2.360 2.320 2.345 252,600 -0.02(-1.05%)
Aug 20, 2020 2.350 2.370 2.330 2.370 148,353 +0.06(+2.60%)
Aug 19, 2020 2.300 2.340 2.245 2.310 2,193,541 +0.08(+3.59%)
Aug 18, 2020 2.210 2.240 2.195 2.230 2,188,485 +0.11(+5.31%)
Aug 17, 2020 2.120 2.120 2.060 2.118 1,871,277 +0.03(+1.19%)
Aug 14, 2020 2.020 2.120 2.020 2.092 817,300 +0.12(+6.22%)
Aug 13, 2020 1.960 2.020 1.960 1.970 807,546 +0.00(+0.25%)
Aug 12, 2020 1.955 1.970 1.920 1.965 795,971 +0.04(+1.81%)
Aug 11, 2020 1.970 1.970 1.920 1.930 888,957 -0.04(-1.78%)
Aug 10, 2020 1.980 1.980 1.960 1.965 772,500 -0.01(-0.76%)
Aug 07, 2020 1.990 2.020 1.960 1.980 402,900 -0.07(-3.42%)
Aug 06, 2020 2.100 2.100 2.040 2.050 2,061,072 +0.05(+2.51%)
Aug 05, 2020 2.050 2.050 2.000 2.000 40,032 -0.02(-0.99%)
Aug 04, 2020 2.030 2.030 1.990 2.020 27,325 +0.03(+1.76%)
Aug 03, 2020 1.910 1.990 1.910 1.985 131,118 +0.09(+4.47%)
Jul 31, 2020 1.860 1.950 1.860 1.900 25,200 -0.01(-0.26%)
Jul 30, 2020 1.880 1.920 1.880 1.905 20,383 -0.03(-1.80%)
Jul 29, 2020 1.880 1.950 1.880 1.940 35,063 +0.02(+1.04%)
Jul 28, 2020 1.930 1.930 1.920 1.920 25,569 +0.00(+0.17%)
Jul 27, 2020 1.950 1.950 1.900 1.917 42,215 -0.05(-2.70%)
Jul 24, 2020 2.050 2.050 1.950 1.970 51,400 -0.07(-3.43%)
Jul 23, 2020 2.040 2.060 2.020 2.040 109,827 +0.01(+0.49%)
Jul 22, 2020 2.090 2.090 2.030 2.030 348,225 -0.11(-5.14%)
Jul 21, 2020 2.237 2.250 2.120 2.140 491,732 +0.03(+1.42%)
Jul 20, 2020 2.105 2.110 2.060 2.110 282,492 +0.09(+4.71%)
Jul 17, 2020 2.030 2.040 2.010 2.015 33,900 +0.04(+1.77%)
Jul 16, 2020 1.840 2.000 1.840 1.980 122,256 -0.09(-4.35%)
Jul 15, 2020 2.110 2.170 2.070 2.070 889,076 -0.08(-3.72%)
Jul 14, 2020 2.210 2.210 2.120 2.150 46,933 -0.05(-2.27%)
Jul 13, 2020 2.250 2.260 2.090 2.200 5,803,505 -0.01(-0.45%)
Jul 10, 2020 2.170 2.210 2.170 2.210 5,760,300 +0.02(+0.91%)
Jul 09, 2020 2.200 2.250 2.160 2.190 150,674 +0.08(+3.79%)
Jul 08, 2020 2.060 2.110 2.060 2.110 215,180 +0.20(+10.47%)
Jul 07, 2020 1.940 1.940 1.900 1.910 229,394 -0.03(-1.72%)
Jul 06, 2020 1.845 1.950 1.810 1.944 144,781 +0.19(+11.06%)
Jul 02, 2020 1.720 1.760 1.640 1.750 36,200 +0.09(+5.74%)
Jul 01, 2020 1.680 1.680 1.640 1.655 21,155 +0.02(+0.91%)
Jun 30, 2020 1.630 1.680 1.630 1.640 7,682 -0.03(-1.80%)
Jun 29, 2020 1.680 1.700 1.660 1.670 118,705 -0.03(-1.76%)
Jun 26, 2020 1.780 1.780 1.626 1.700 35,100 -0.07(-3.95%)
Jun 25, 2020 1.740 1.800 1.730 1.770 20,921 +0.00(+0.00%)
Jun 24, 2020 1.760 1.800 1.730 1.770 205,858 +0.14(+8.59%)
Jun 23, 2020 1.640 1.650 1.610 1.630 112,946 +0.02(+1.24%)
Jun 22, 2020 1.650 1.650 1.610 1.610 66,434 -0.04(-2.42%)
Jun 19, 2020 1.651 1.670 1.630 1.650 2,417,600 +0.01(+0.61%)
Jun 18, 2020 1.616 1.650 1.610 1.640 132,476 +0.03(+1.86%)
Jun 17, 2020 1.612 1.640 1.590 1.610 600,726 -0.04(-2.42%)
Jun 16, 2020 1.690 1.690 1.640 1.650 23,636 +0.02(+1.23%)
Jun 15, 2020 1.580 1.630 1.580 1.630 22,984 -0.01(-0.61%)
Jun 12, 2020 1.640 1.660 1.620 1.640 17,200 +0.03(+1.86%)
Jun 11, 2020 1.655 1.680 1.600 1.610 28,904 -0.08(-4.73%)
Jun 10, 2020 1.670 1.700 1.670 1.690 39,061 +0.02(+1.20%)
Jun 09, 2020 1.665 1.670 1.650 1.670 18,409 +0.00(+0.30%)
Jun 08, 2020 1.690 1.690 1.650 1.665 85,004 -0.03(-2.06%)
Jun 05, 2020 1.680 1.700 1.670 1.700 31,400 +0.05(+3.34%)
Jun 04, 2020 1.667 1.670 1.630 1.645 38,368 -0.03(-1.79%)
Jun 03, 2020 1.650 1.690 1.650 1.675 32,585 +0.04(+2.45%)
Jun 02, 2020 1.570 1.640 1.570 1.635 19,256 +0.06(+4.14%)
Jun 01, 2020 1.510 1.600 1.470 1.570 232,910 -0.01(-0.63%)
May 29, 2020 1.570 1.580 1.510 1.580 96,400 +0.06(+3.61%)
May 28, 2020 1.500 1.550 1.500 1.525 52,692 -0.03(-1.61%)
May 27, 2020 1.590 1.590 1.540 1.550 120,216 -0.06(-3.73%)
May 26, 2020 1.590 1.620 1.500 1.610 170,159 +0.08(+4.89%)
May 22, 2020 1.585 1.630 1.520 1.535 335,400 -0.09(-5.25%)
May 21, 2020 1.660 1.660 1.590 1.620 236,573 -0.09(-5.12%)
May 20, 2020 1.680 1.710 1.650 1.708 208,492 +0.04(+2.25%)
May 19, 2020 1.650 1.670 1.610 1.670 144,734 +0.08(+4.87%)
May 18, 2020 1.550 1.593 1.550 1.593 53,704 +0.06(+3.75%)
May 15, 2020 1.560 1.560 1.520 1.535 78,700 +0.00(+0.00%)
May 14, 2020 1.510 1.550 1.510 1.535 322,169 +0.04(+2.68%)
May 13, 2020 1.510 1.530 1.490 1.495 25,492 -0.00(-0.33%)
May 12, 2020 1.520 1.530 1.500 1.500 83,860 +0.02(+1.35%)
May 11, 2020 1.510 1.510 1.470 1.480 281,556 +0.03(+2.07%)
May 08, 2020 1.420 1.470 1.420 1.450 324,300 +0.10(+7.41%)
May 07, 2020 1.348 1.370 1.330 1.350 401,420 +0.01(+0.37%)
May 06, 2020 1.337 1.360 1.330 1.345 33,987 +0.04(+3.46%)
May 05, 2020 1.290 1.320 1.270 1.300 141,015 +0.01(+0.78%)
May 04, 2020 1.260 1.300 1.260 1.290 96,148 +0.03(+2.38%)
May 01, 2020 1.260 1.320 1.250 1.260 17,000 -0.05(-3.82%)
Apr 30, 2020 1.340 1.350 1.310 1.310 32,623 -0.02(-1.50%)
Apr 29, 2020 1.350 1.350 1.330 1.330 707,339 +0.01(+0.76%)
Apr 28, 2020 1.330 1.350 1.320 1.320 67,029 +0.01(+0.38%)
Apr 27, 2020 1.280 1.320 1.280 1.315 1,679,536 +0.00(+0.38%)
Apr 24, 2020 1.290 1.310 1.280 1.310 31,600 +0.00(+0.00%)
Apr 23, 2020 1.280 1.320 1.280 1.310 21,218 +0.00(+0.00%)
Apr 22, 2020 1.320 1.320 1.305 1.310 28,455 +0.01(+0.77%)
Apr 21, 2020 1.317 1.317 1.280 1.300 50,143 -0.02(-1.40%)
Apr 20, 2020 1.350 1.350 1.318 1.318 129,005 -0.01(-0.87%)
Apr 17, 2020 1.330 1.370 1.330 1.330 23,000 -0.01(-0.75%)
Apr 16, 2020 1.330 1.350 1.330 1.340 22,553 -0.02(-1.47%)
Apr 15, 2020 1.360 1.360 1.330 1.360 11,950,811 +0.05(+3.42%)
Apr 14, 2020 1.320 1.330 1.311 1.315 4,019,972 +0.01(+1.15%)
Apr 13, 2020 1.295 1.320 1.281 1.300 71,280 -0.03(-2.26%)
Apr 09, 2020 1.330 1.330 1.310 1.330 4,049,200 +0.02(+1.53%)
Apr 08, 2020 1.330 1.330 1.300 1.310 7,273,079 -0.04(-2.96%)
Apr 07, 2020 1.360 1.380 1.340 1.350 323,865 -0.01(-0.74%)
Apr 06, 2020 1.340 1.370 1.340 1.360 34,373 +0.04(+3.03%)
Apr 03, 2020 1.330 1.340 1.300 1.320 27,900 -0.03(-2.58%)
Apr 02, 2020 1.350 1.370 1.320 1.355 135,448 +0.04(+3.44%)
Apr 01, 2020 1.330 1.350 1.310 1.310 53,529 -0.06(-4.38%)
Mar 31, 2020 1.330 1.400 1.310 1.370 45,628 +0.06(+4.18%)
Mar 30, 2020 1.320 1.320 1.300 1.315 70,608 -0.01(-0.75%)
Mar 27, 2020 1.330 1.350 1.300 1.325 54,400 -0.04(-2.57%)
Mar 26, 2020 1.330 1.370 1.300 1.360 38,224 +0.00(+0.00%)
Mar 25, 2020 1.350 1.360 1.330 1.360 38,314 +0.03(+1.87%)
Mar 24, 2020 1.320 1.360 1.290 1.335 92,243 +0.08(+6.80%)
Mar 23, 2020 1.300 1.300 1.230 1.250 116,678 -0.03(-2.72%)
Mar 20, 2020 1.310 1.320 1.270 1.285 176,700 +0.00(+0.39%)
Mar 19, 2020 1.230 1.280 1.200 1.280 186,980 +0.06(+5.35%)
Mar 18, 2020 1.250 1.250 1.200 1.215 52,710 -0.08(-6.54%)
Mar 17, 2020 1.260 1.330 1.260 1.300 48,154 +0.03(+2.36%)
Mar 16, 2020 1.290 1.310 1.200 1.270 193,254 -0.13(-9.29%)
Mar 13, 2020 1.410 1.410 1.370 1.400 2,214,800 +0.07(+5.26%)
Mar 12, 2020 1.430 1.430 1.300 1.330 711,715 -0.15(-10.14%)
Mar 11, 2020 1.510 1.515 1.470 1.480 217,256 -0.10(-6.33%)
Mar 10, 2020 1.551 1.580 1.540 1.580 150,192 +0.06(+3.95%)
Mar 09, 2020 1.545 1.560 1.515 1.520 68,924 -0.13(-7.88%)
Mar 06, 2020 1.680 1.680 1.620 1.650 186,200 -0.02(-0.90%)
Mar 05, 2020 1.680 1.700 1.660 1.665 95,113 -0.03(-2.06%)
Mar 04, 2020 1.660 1.700 1.660 1.700 374,759 +0.05(+3.03%)
Mar 03, 2020 1.650 1.700 1.630 1.650 246,824 -0.03(-1.49%)
Mar 02, 2020 1.650 1.680 1.620 1.675 169,434 +0.07(+4.69%)
Feb 28, 2020 1.688 1.700 1.540 1.600 776,100 +0.02(+1.19%)
Feb 27, 2020 1.610 1.620 1.550 1.581 200,741 -0.01(-0.87%)
Feb 26, 2020 1.600 1.600 1.590 1.595 395,418 +0.01(+0.95%)
Feb 25, 2020 1.595 1.607 1.570 1.580 75,036 +0.03(+1.94%)
Feb 24, 2020 1.510 1.590 1.500 1.550 187,215 -0.08(-4.91%)
Feb 21, 2020 1.650 1.650 1.620 1.630 44,900 -0.02(-1.21%)
Feb 20, 2020 1.656 1.670 1.650 1.650 69,833 +0.00(+0.00%)
Feb 19, 2020 1.660 1.660 1.640 1.650 45,575 -0.01(-0.30%)
Feb 18, 2020 1.660 1.660 1.650 1.655 347,657 -0.00(-0.30%)
Feb 14, 2020 1.720 1.740 1.660 1.660 173,700 -0.06(-3.49%)
Feb 13, 2020 1.690 1.720 1.690 1.720 84,575 +0.05(+2.99%)
Feb 12, 2020 1.715 1.780 1.650 1.670 385,510 +0.00(+0.30%)
Feb 11, 2020 1.660 1.670 1.650 1.665 189,937 +0.01(+0.30%)
Feb 10, 2020 1.600 1.660 1.600 1.660 127,909 +0.04(+2.47%)
Feb 07, 2020 1.670 1.670 1.620 1.620 1,250,700 -0.02(-1.52%)
Feb 06, 2020 1.640 1.650 1.640 1.645 2,423,884 -0.00(-0.30%)
Feb 05, 2020 1.660 1.660 1.640 1.650 3,644,034 +0.01(+0.61%)
Feb 04, 2020 1.650 1.650 1.610 1.640 3,394,781 +0.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.