Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.016 2.034 1.890 1.962 230,653 -0.04(-1.80%)
Jan 28, 2021 1.998 2.052 1.944 1.998 225,818 +0.02(+0.91%)
Jan 27, 2021 2.043 2.097 1.935 1.980 328,961 -0.11(-5.17%)
Jan 26, 2021 2.025 2.106 1.998 2.088 208,758 +0.05(+2.20%)
Jan 25, 2021 2.097 2.097 1.872 2.043 299,730 -0.05(-2.16%)
Jan 22, 2021 2.025 2.106 1.962 2.088 318,871 +0.03(+1.31%)
Jan 21, 2021 2.052 2.160 1.998 2.061 579,417 -0.03(-1.29%)
Jan 20, 2021 2.160 2.169 2.066 2.088 279,166 -0.07(-3.33%)
Jan 19, 2021 2.160 2.196 2.124 2.160 230,345 +0.02(+0.84%)
Jan 15, 2021 2.016 2.178 2.016 2.142 563,968 +0.04(+1.71%)
Jan 14, 2021 2.025 2.151 2.025 2.106 569,486 +0.08(+4.00%)
Jan 13, 2021 2.124 2.169 1.985 2.025 389,550 -0.05(-2.60%)
Jan 12, 2021 1.926 2.097 1.845 2.079 540,980 +0.22(+11.59%)
Jan 11, 2021 1.863 1.906 1.809 1.863 264,366 -0.02(-0.96%)
Jan 08, 2021 1.746 1.917 1.737 1.881 644,741 +0.14(+7.73%)
Jan 07, 2021 1.746 1.791 1.710 1.746 325,969 +0.02(+1.04%)
Jan 06, 2021 1.782 1.800 1.710 1.728 235,353 +0.01(+0.52%)
Jan 05, 2021 1.692 1.836 1.674 1.719 663,266 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.