Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4500	0.4700	0.4500	0.4650	310,800	+0.05(+10.71%)
Jan 28, 2021	0.4100	0.4200	0.4000	0.4200	121,850	-0.03(-6.67%)
Jan 27, 2021	0.4350	0.4600	0.4100	0.4500	295,410	-0.03(-7.22%)
Jan 26, 2021	0.5100	0.5200	0.4750	0.4850	521,126	-0.03(-4.90%)
Jan 25, 2021	0.4650	0.5100	0.4650	0.5100	1,356,851	+0.07(+14.61%)
Jan 22, 2021	0.4150	0.4450	0.4150	0.4450	1,104,600	+0.08(+20.27%)
Jan 21, 2021	0.3650	0.3700	0.3650	0.3700	9,850	-0.02(-3.90%)
Jan 20, 2021	0.3750	0.3850	0.3750	0.3850	119,392	-0.02(-3.75%)
Jan 19, 2021	0.4000	0.4100	0.3900	0.4000	240,464	+0.01(+1.27%)
Jan 18, 2021	0.4000	0.4100	0.3950	0.3950	195,646	-0.01(-3.66%)
Jan 15, 2021	0.3800	0.4200	0.3700	0.4100	2,603,700	+0.09(+30.16%)
Jan 14, 2021	0.3300	0.3300	0.3100	0.3150	48,583	-0.01(-1.56%)
Jan 13, 2021	0.3200	0.3200	0.3150	0.3200	141,261	+0.00(+0.00%)
Jan 12, 2021	0.3250	0.3350	0.3000	0.3200	361,144	-0.01(-3.03%)
Jan 11, 2021	0.3350	0.3400	0.3200	0.3300	266,469	+0.00(+0.00%)
Jan 08, 2021	0.3450	0.3450	0.3300	0.3300	23,500	-0.01(-4.35%)
Jan 07, 2021	0.3500	0.3600	0.3400	0.3450	363,078	-0.02(-5.48%)
Jan 06, 2021	0.3700	0.3700	0.3650	0.3650	145,500	-0.01(-1.35%)
Jan 05, 2021	0.3600	0.3800	0.3300	0.3700	976,123	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices