Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

9.810 -0.040 (-0.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.960 8.240 7.800 7.880 417,700 +0.03(+0.38%)
Jan 28, 2021 8.010 8.200 7.510 7.850 592,384 -0.25(-3.09%)
Jan 27, 2021 8.150 8.300 7.950 8.100 608,809 -0.12(-1.46%)
Jan 26, 2021 8.410 8.440 8.170 8.220 510,232 -0.19(-2.26%)
Jan 25, 2021 8.370 8.420 8.130 8.410 523,780 +0.05(+0.60%)
Jan 22, 2021 8.220 8.390 8.140 8.360 271,300 +0.02(+0.24%)
Jan 21, 2021 8.260 8.380 8.080 8.340 362,069 +0.12(+1.46%)
Jan 20, 2021 8.500 8.560 8.130 8.220 378,433 -0.21(-2.49%)
Jan 19, 2021 8.470 8.500 8.190 8.430 436,522 +0.13(+1.57%)
Jan 15, 2021 8.490 8.590 8.260 8.300 386,100 -0.15(-1.78%)
Jan 14, 2021 8.450 8.630 8.350 8.450 376,092 +0.03(+0.36%)
Jan 13, 2021 8.600 8.690 8.270 8.420 490,743 -0.18(-2.09%)
Jan 12, 2021 8.280 8.750 8.110 8.600 529,300 +0.32(+3.86%)
Jan 11, 2021 8.220 8.580 7.960 8.280 521,121 +0.04(+0.49%)
Jan 08, 2021 8.420 8.551 8.120 8.240 365,600 -0.34(-3.96%)
Jan 07, 2021 8.030 8.590 8.020 8.580 691,313 +0.56(+6.98%)
Jan 06, 2021 8.550 8.580 7.950 8.020 657,024 -0.55(-6.42%)
Jan 05, 2021 8.050 8.600 7.890 8.570 635,294 +0.71(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.