Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.651 1.660 1.585 1.618 209,766 -0.05(-2.97%)
Jan 28, 2021 1.684 1.717 1.585 1.668 467,003 -0.04(-2.42%)
Jan 27, 2021 1.717 1.791 1.611 1.709 360,239 -0.01(-0.48%)
Jan 26, 2021 1.660 1.734 1.602 1.717 307,989 +0.06(+3.47%)
Jan 25, 2021 1.553 1.668 1.512 1.660 231,146 +0.08(+5.21%)
Jan 22, 2021 1.578 1.602 1.520 1.578 207,007 -0.03(-2.04%)
Jan 21, 2021 1.685 1.693 1.594 1.611 476,227 -0.08(-4.85%)
Jan 20, 2021 1.767 1.808 1.677 1.693 196,660 -0.08(-4.63%)
Jan 19, 2021 1.800 1.865 1.742 1.775 559,666 +0.06(+3.35%)
Jan 15, 2021 1.660 1.742 1.643 1.717 419,126 +0.10(+6.09%)
Jan 14, 2021 1.643 1.660 1.564 1.619 386,265 +0.02(+1.03%)
Jan 13, 2021 1.693 1.767 1.561 1.602 483,754 +0.04(+2.63%)
Jan 12, 2021 1.537 1.742 1.512 1.561 799,976 +0.07(+4.97%)
Jan 11, 2021 1.430 1.512 1.422 1.487 324,765 +0.10(+7.10%)
Jan 08, 2021 1.463 1.483 1.380 1.389 241,813 -0.06(-3.98%)
Jan 07, 2021 1.356 1.463 1.356 1.446 297,923 +0.07(+4.76%)
Jan 06, 2021 1.438 1.454 1.372 1.380 361,236 -0.02(-1.18%)
Jan 05, 2021 1.249 1.438 1.249 1.397 722,218 +0.13(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.