Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.860 6.950 6.860 6.910 27,700 +0.03(+0.44%)
Jan 28, 2021 6.950 6.990 6.860 6.880 48,938 -0.03(-0.42%)
Jan 27, 2021 6.980 6.980 6.890 6.909 100,422 -0.04(-0.54%)
Jan 26, 2021 6.900 6.950 6.880 6.946 23,761 +0.04(+0.52%)
Jan 25, 2021 6.910 6.950 6.891 6.910 54,176 +0.01(+0.14%)
Jan 22, 2021 6.900 6.918 6.831 6.901 102,000 -0.07(-1.00%)
Jan 21, 2021 7.000 7.000 6.850 6.970 53,817 -0.07(-0.92%)
Jan 20, 2021 6.990 7.100 6.990 7.035 151,619 +0.08(+1.08%)
Jan 19, 2021 7.040 7.040 6.930 6.960 137,172 -0.15(-2.11%)
Jan 15, 2021 7.030 7.130 6.981 7.110 118,400 -0.02(-0.27%)
Jan 14, 2021 6.920 7.140 6.920 7.129 130,444 +0.31(+4.53%)
Jan 13, 2021 6.820 6.890 6.820 6.820 152,980 +0.05(+0.74%)
Jan 12, 2021 6.760 6.780 6.700 6.770 136,786 +0.01(+0.15%)
Jan 11, 2021 6.710 6.790 6.710 6.760 32,951 -0.00(-0.07%)
Jan 08, 2021 6.790 6.860 6.750 6.765 97,000 -0.04(-0.51%)
Jan 07, 2021 6.910 6.930 6.770 6.800 103,543 -0.15(-2.16%)
Jan 06, 2021 6.940 6.950 6.880 6.950 56,363 +0.08(+1.16%)
Jan 05, 2021 6.820 6.910 6.771 6.870 85,085 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.