Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.100 +0.220 (+7.64%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.760 2.800 2.542 2.750 15,100 +0.02(+0.73%)
Jan 30, 2020 2.810 2.820 2.650 2.730 73,204 -0.04(-1.44%)
Jan 29, 2020 2.740 2.790 2.740 2.770 10,377 +0.04(+1.47%)
Jan 28, 2020 2.680 2.790 2.673 2.730 36,734 +0.11(+4.20%)
Jan 27, 2020 2.610 2.720 2.600 2.620 38,594 -0.03(-1.13%)
Jan 24, 2020 2.604 2.740 2.604 2.650 40,200 +0.04(+1.53%)
Jan 23, 2020 2.620 2.730 2.540 2.610 56,870 +0.01(+0.38%)
Jan 22, 2020 2.550 2.670 2.510 2.600 53,507 +0.10(+4.00%)
Jan 21, 2020 2.700 2.700 2.500 2.500 19,701 -0.15(-5.66%)
Jan 17, 2020 2.680 2.680 2.540 2.650 22,800 +0.10(+3.92%)
Jan 16, 2020 2.570 2.620 2.550 2.550 9,134 -0.08(-3.04%)
Jan 15, 2020 2.840 2.840 2.520 2.630 28,693 -0.22(-7.72%)
Jan 14, 2020 2.380 2.860 2.360 2.850 97,607 +0.49(+20.76%)
Jan 13, 2020 2.400 2.400 2.360 2.360 6,756 -0.02(-0.84%)
Jan 10, 2020 2.420 2.490 2.342 2.380 14,400 +0.06(+2.59%)
Jan 09, 2020 2.270 2.533 2.270 2.320 23,132 +0.05(+2.20%)
Jan 08, 2020 2.430 2.462 2.250 2.270 53,324 -0.16(-6.58%)
Jan 07, 2020 2.570 2.820 2.430 2.430 78,970 -0.04(-1.62%)
Jan 06, 2020 2.490 2.550 2.410 2.470 36,975 -0.10(-3.89%)
Jan 03, 2020 2.850 2.876 2.500 2.570 59,400 -0.20(-7.22%)
Jan 02, 2020 3.230 3.230 2.660 2.770 222,557 -0.18(-6.10%)
Dec 31, 2019 2.700 3.760 2.700 2.950 378,900 +0.34(+12.88%)
Dec 30, 2019 2.230 2.700 2.210 2.613 172,403 +0.35(+15.63%)
Dec 27, 2019 2.190 2.380 2.184 2.260 141,000 +0.10(+4.63%)
Dec 26, 2019 2.150 2.190 2.100 2.160 18,201 +0.04(+1.89%)
Dec 24, 2019 2.180 2.190 2.080 2.120 5,300 -0.07(-3.20%)
Dec 23, 2019 2.070 2.190 2.070 2.190 10,976 +0.12(+5.80%)
Dec 20, 2019 2.120 2.230 2.070 2.070 56,400 -0.08(-3.72%)
Dec 19, 2019 2.190 2.280 2.050 2.150 21,759 -0.12(-5.29%)
Dec 18, 2019 2.220 2.270 2.160 2.270 34,325 +0.01(+0.44%)
Dec 17, 2019 2.300 2.300 2.200 2.260 18,174 -0.04(-1.74%)
Dec 16, 2019 2.280 2.300 2.174 2.300 31,571 -0.04(-1.71%)
Dec 13, 2019 2.360 2.360 2.320 2.340 7,100 -0.02(-0.85%)
Dec 12, 2019 2.390 2.430 2.300 2.360 18,835 -0.03(-1.26%)
Dec 11, 2019 2.250 2.430 2.120 2.390 33,961 +0.14(+6.22%)
Dec 10, 2019 2.280 2.340 2.220 2.250 60,697 -0.02(-0.88%)
Dec 09, 2019 2.390 2.440 2.150 2.270 64,938 +0.01(+0.44%)
Dec 06, 2019 2.100 2.380 2.100 2.260 60,500 +0.17(+8.13%)
Dec 05, 2019 2.060 2.180 2.050 2.090 59,336 -0.01(-0.48%)
Dec 04, 2019 2.320 2.320 2.060 2.100 131,486 -0.14(-6.25%)
Dec 03, 2019 2.110 2.306 2.103 2.240 51,342 +0.04(+1.82%)
Dec 02, 2019 2.680 2.680 2.000 2.200 161,269 -0.20(-8.33%)
Nov 29, 2019 2.430 2.490 2.385 2.400 81,900 -0.15(-5.88%)
Nov 27, 2019 2.810 2.810 2.511 2.550 70,200 -0.20(-7.27%)
Nov 26, 2019 3.170 3.170 2.560 2.750 165,035 -0.25(-8.33%)
Nov 25, 2019 3.110 3.280 2.950 3.000 126,291 -0.34(-10.15%)
Nov 22, 2019 3.460 3.500 3.000 3.339 38,200 -0.36(-9.76%)
Nov 21, 2019 4.000 4.000 2.900 3.700 187,118 -0.52(-12.32%)
Nov 20, 2019 4.040 4.360 4.040 4.220 70,290 +0.02(+0.48%)
Nov 19, 2019 4.180 4.250 4.050 4.200 13,567 +0.10(+2.44%)
Nov 18, 2019 4.280 4.280 4.050 4.100 5,123 -0.18(-4.21%)
Nov 15, 2019 4.050 4.280 4.050 4.280 17,200 +0.14(+3.38%)
Nov 14, 2019 4.130 4.245 4.050 4.140 4,913 -0.01(-0.24%)
Nov 13, 2019 4.250 4.270 4.130 4.150 10,593 -0.06(-1.43%)
Nov 12, 2019 4.220 4.280 4.170 4.210 24,859 -0.08(-1.86%)
Nov 11, 2019 4.305 4.305 4.151 4.290 5,529 +0.04(+0.94%)
Nov 08, 2019 4.140 4.344 4.115 4.250 93,000 +0.10(+2.41%)
Nov 07, 2019 4.090 4.150 3.980 4.150 12,918 +0.11(+2.72%)
Nov 06, 2019 4.050 4.090 3.965 4.040 8,973 -0.06(-1.46%)
Nov 05, 2019 4.100 4.130 4.030 4.100 41,587 +0.05(+1.36%)
Nov 04, 2019 3.970 4.070 3.950 4.045 36,259 +0.04(+1.12%)
Nov 01, 2019 4.010 4.040 3.970 4.000 52,200 -0.02(-0.50%)
Oct 31, 2019 4.000 4.030 3.970 4.020 5,371 +0.06(+1.52%)
Oct 30, 2019 4.020 4.060 3.950 3.960 70,643 -0.01(-0.25%)
Oct 29, 2019 3.990 4.040 3.940 3.970 58,630 +0.07(+1.79%)
Oct 28, 2019 3.980 4.020 3.870 3.900 40,372 -0.08(-2.01%)
Oct 25, 2019 3.950 3.980 3.750 3.980 9,400 +0.00(+0.00%)
Oct 24, 2019 4.000 4.000 3.842 3.980 10,332 +0.00(+0.00%)
Oct 23, 2019 3.800 4.000 3.800 3.980 14,945 +0.20(+5.29%)
Oct 22, 2019 3.950 3.980 3.780 3.780 21,937 -0.21(-5.26%)
Oct 21, 2019 3.890 3.990 3.800 3.990 16,550 +0.00(+0.00%)
Oct 18, 2019 3.790 4.000 3.590 3.990 58,300 +0.21(+5.56%)
Oct 17, 2019 3.730 3.800 3.630 3.780 3,821 -0.02(-0.53%)
Oct 16, 2019 3.420 3.840 3.420 3.800 27,967 +0.39(+11.44%)
Oct 15, 2019 3.500 3.720 3.314 3.410 113,865 -0.05(-1.45%)
Oct 14, 2019 3.750 3.750 3.455 3.460 16,892 -0.21(-5.72%)
Oct 11, 2019 3.530 3.840 3.500 3.670 10,600 +0.23(+6.69%)
Oct 10, 2019 3.610 3.628 3.410 3.440 8,503 -0.11(-3.10%)
Oct 09, 2019 3.580 3.660 3.540 3.550 3,963 +0.04(+1.14%)
Oct 08, 2019 3.610 3.710 3.470 3.510 21,873 -0.24(-6.40%)
Oct 07, 2019 3.760 3.830 3.700 3.750 5,349 -0.05(-1.32%)
Oct 04, 2019 3.770 3.820 3.600 3.800 21,300 +0.03(+0.80%)
Oct 03, 2019 3.900 3.910 3.760 3.770 4,028 -0.08(-2.08%)
Oct 02, 2019 4.080 4.094 3.619 3.850 86,860 -0.23(-5.64%)
Oct 01, 2019 3.970 4.086 3.970 4.080 12,416 +0.10(+2.51%)
Sep 30, 2019 3.680 4.000 3.300 3.980 122,848 +0.31(+8.45%)
Sep 27, 2019 3.640 3.750 3.620 3.670 113,100 +0.03(+0.82%)
Sep 26, 2019 3.440 3.690 3.440 3.640 37,737 +0.12(+3.41%)
Sep 25, 2019 3.500 3.690 3.500 3.520 50,279 +0.01(+0.28%)
Sep 24, 2019 3.300 3.510 3.300 3.510 58,176 +0.17(+5.09%)
Sep 23, 2019 3.490 3.490 3.330 3.340 12,385 -0.16(-4.57%)
Sep 20, 2019 3.490 3.500 3.415 3.500 12,700 +0.03(+0.86%)
Sep 19, 2019 3.520 3.520 3.440 3.470 9,368 -0.08(-2.25%)
Sep 18, 2019 3.550 3.590 3.410 3.550 18,811 +0.02(+0.57%)
Sep 17, 2019 3.450 3.600 3.260 3.530 52,396 +0.08(+2.32%)
Sep 16, 2019 3.450 3.550 3.420 3.450 17,362 -0.05(-1.43%)
Sep 13, 2019 3.520 3.700 3.500 3.500 125,000 +0.00(+0.00%)
Sep 12, 2019 3.520 3.520 3.370 3.500 16,731 -0.02(-0.57%)
Sep 11, 2019 3.461 3.595 3.450 3.520 53,978 +0.14(+4.14%)
Sep 10, 2019 3.420 3.460 3.300 3.380 29,431 -0.06(-1.74%)
Sep 09, 2019 3.550 3.572 3.400 3.440 47,719 -0.13(-3.64%)
Sep 06, 2019 3.570 3.600 3.550 3.570 16,200 +0.02(+0.56%)
Sep 05, 2019 3.630 3.680 3.530 3.550 14,487 -0.08(-2.20%)
Sep 04, 2019 3.680 3.700 3.600 3.630 20,518 +0.05(+1.40%)
Sep 03, 2019 3.700 3.700 3.550 3.580 9,035 -0.09(-2.45%)
Aug 30, 2019 3.670 3.690 3.560 3.670 23,600 +0.12(+3.38%)
Aug 29, 2019 3.620 3.690 3.525 3.550 36,097 -0.07(-1.93%)
Aug 28, 2019 3.590 3.690 3.500 3.620 29,064 -0.10(-2.69%)
Aug 27, 2019 3.630 3.720 3.582 3.720 56,736 +0.13(+3.62%)
Aug 26, 2019 3.640 3.770 3.530 3.590 95,391 -0.11(-2.97%)
Aug 23, 2019 3.880 3.970 3.700 3.700 52,100 -0.10(-2.63%)
Aug 22, 2019 3.780 4.050 3.780 3.800 165,159 +0.20(+5.56%)
Aug 21, 2019 4.190 4.310 3.600 3.600 168,655 -0.55(-13.25%)
Aug 20, 2019 4.450 4.450 4.080 4.150 80,678 -0.39(-8.59%)
Aug 19, 2019 4.840 4.840 4.350 4.540 58,245 -0.07(-1.52%)
Aug 16, 2019 4.780 5.144 4.610 4.610 41,700 -0.14(-2.95%)
Aug 15, 2019 4.700 4.790 4.600 4.750 6,630 +0.05(+1.06%)
Aug 14, 2019 4.750 4.800 4.510 4.700 40,372 -0.19(-3.89%)
Aug 13, 2019 4.820 4.890 4.650 4.890 31,362 -0.01(-0.20%)
Aug 12, 2019 4.770 4.920 4.770 4.900 8,968 +0.12(+2.51%)
Aug 09, 2019 4.980 5.130 4.730 4.780 24,700 -0.12(-2.45%)
Aug 08, 2019 4.850 4.990 4.820 4.900 12,578 +0.05(+1.03%)
Aug 07, 2019 5.000 5.060 4.810 4.850 91,834 -0.10(-2.02%)
Aug 06, 2019 4.987 5.290 4.850 4.950 19,900 +0.10(+2.06%)
Aug 05, 2019 5.020 5.020 4.770 4.850 28,410 -0.32(-6.19%)
Aug 02, 2019 5.250 5.400 5.002 5.170 106,200 -0.10(-1.90%)
Aug 01, 2019 5.350 5.410 5.260 5.270 7,667 -0.05(-0.94%)
Jul 31, 2019 5.290 5.320 5.250 5.320 76,204 +0.03(+0.57%)
Jul 30, 2019 5.280 5.460 5.280 5.290 34,055 -0.05(-0.94%)
Jul 29, 2019 5.560 5.580 5.320 5.340 25,980 -0.25(-4.47%)
Jul 26, 2019 5.700 5.700 5.500 5.590 4,400 +0.09(+1.64%)
Jul 25, 2019 5.490 5.640 5.367 5.500 35,769 +0.00(+0.00%)
Jul 24, 2019 5.551 5.690 5.437 5.500 16,127 -0.10(-1.79%)
Jul 23, 2019 5.450 5.600 5.450 5.600 7,386 +0.16(+2.94%)
Jul 22, 2019 5.410 5.465 5.410 5.440 41,759 -0.08(-1.45%)
Jul 19, 2019 5.583 5.583 5.410 5.520 6,800 -0.05(-0.90%)
Jul 18, 2019 5.680 5.680 5.410 5.570 31,123 -0.01(-0.18%)
Jul 17, 2019 5.709 5.709 5.580 5.580 223,637 -0.06(-1.06%)
Jul 16, 2019 5.950 5.950 5.580 5.640 9,669 -0.07(-1.23%)
Jul 15, 2019 5.850 5.920 5.580 5.710 25,420 -0.13(-2.23%)
Jul 12, 2019 5.750 5.961 5.750 5.840 135,400 +0.53(+9.98%)
Jul 11, 2019 5.750 5.970 5.310 5.310 76,112 -0.60(-10.15%)
Jul 10, 2019 5.610 5.970 5.500 5.910 32,204 +0.30(+5.35%)
Jul 09, 2019 5.440 6.350 5.367 5.610 189,469 +0.21(+3.89%)
Jul 08, 2019 5.100 5.450 5.030 5.400 72,962 +0.31(+6.09%)
Jul 05, 2019 4.930 5.110 4.930 5.090 19,800 +0.19(+3.88%)
Jul 03, 2019 4.940 5.150 4.897 4.900 11,600 -0.09(-1.80%)
Jul 02, 2019 4.870 5.070 4.610 4.990 31,656 +0.08(+1.63%)
Jul 01, 2019 4.810 5.010 4.784 4.910 46,772 +0.16(+3.37%)
Jun 28, 2019 4.800 4.966 4.670 4.750 255,000 +0.01(+0.21%)
Jun 27, 2019 4.730 4.900 4.650 4.740 16,921 -0.12(-2.47%)
Jun 26, 2019 5.090 5.210 4.830 4.860 262,827 -0.17(-3.38%)
Jun 25, 2019 5.090 5.160 4.760 5.030 205,023 -0.03(-0.59%)
Jun 24, 2019 5.310 5.310 5.040 5.060 22,398 -0.25(-4.71%)
Jun 21, 2019 5.340 5.354 5.160 5.310 78,500 -0.03(-0.56%)
Jun 20, 2019 5.450 5.585 5.160 5.340 129,252 -0.01(-0.19%)
Jun 19, 2019 5.660 5.700 5.250 5.350 77,318 -0.42(-7.28%)
Jun 18, 2019 5.450 5.790 5.140 5.770 228,711 +0.37(+6.85%)
Jun 17, 2019 5.800 5.800 5.130 5.400 175,842 +0.10(+1.89%)
Jun 14, 2019 4.720 5.410 4.700 5.300 432,000 +0.45(+9.28%)
Jun 13, 2019 4.750 4.900 4.020 4.850 428,945 +0.13(+2.75%)
Jun 12, 2019 5.120 5.370 4.530 4.720 286,622 -0.29(-5.79%)
Jun 11, 2019 5.400 5.890 5.000 5.010 183,478 -0.40(-7.39%)
Jun 10, 2019 5.500 6.295 5.400 5.410 322,004 -0.21(-3.74%)
Jun 07, 2019 6.270 6.400 5.120 5.620 327,000 -0.64(-10.22%)
Jun 06, 2019 7.000 7.020 6.260 6.260 138,447 -0.40(-6.01%)
Jun 05, 2019 7.490 7.490 6.660 6.660 95,290 -0.54(-7.50%)
Jun 04, 2019 7.150 7.345 7.010 7.200 81,033 +0.15(+2.13%)
Jun 03, 2019 7.060 7.450 6.930 7.050 41,087 -0.01(-0.14%)
May 31, 2019 7.300 7.730 7.020 7.060 63,000 -0.28(-3.78%)
May 30, 2019 7.800 7.867 7.270 7.338 41,161 -0.42(-5.44%)
May 29, 2019 7.830 7.945 7.760 7.760 34,323 -0.02(-0.26%)
May 28, 2019 8.021 8.289 7.760 7.780 316,609 -0.23(-2.87%)
May 24, 2019 8.510 8.600 7.830 8.010 51,200 -0.31(-3.73%)
May 23, 2019 8.730 8.820 8.320 8.320 76,219 -0.55(-6.20%)
May 22, 2019 7.900 8.950 7.461 8.870 174,647 +1.07(+13.72%)
May 21, 2019 7.770 8.190 7.740 7.800 90,692 +0.10(+1.30%)
May 20, 2019 7.710 7.850 7.400 7.700 90,463 -0.04(-0.52%)
May 17, 2019 7.790 8.240 7.740 7.740 78,200 +0.10(+1.31%)
May 16, 2019 8.000 8.280 7.640 7.640 66,929 -0.34(-4.26%)
May 15, 2019 7.700 8.000 7.610 7.980 79,288 +0.18(+2.31%)
May 14, 2019 7.380 7.890 7.380 7.800 102,786 +0.29(+3.86%)
May 13, 2019 7.850 7.926 7.410 7.510 47,473 -0.60(-7.40%)
May 10, 2019 7.820 8.110 7.700 8.110 66,700 +0.29(+3.71%)
May 09, 2019 7.820 8.080 7.720 7.820 26,875 -0.16(-2.01%)
May 08, 2019 8.110 8.110 7.980 7.980 8,820 -0.12(-1.48%)
May 07, 2019 8.200 8.200 7.820 8.100 44,269 +0.08(+1.00%)
May 06, 2019 7.580 8.200 7.570 8.020 26,015 +0.00(+0.00%)
May 03, 2019 8.050 8.100 7.945 8.020 22,500 +0.00(+0.00%)
May 02, 2019 8.050 8.080 7.890 8.020 20,870 +0.02(+0.25%)
May 01, 2019 8.070 8.120 7.880 8.000 44,633 +0.00(+0.00%)
Apr 30, 2019 8.300 8.350 7.880 8.000 38,235 -0.34(-4.08%)
Apr 29, 2019 8.220 8.593 8.220 8.340 51,650 +0.25(+3.09%)
Apr 26, 2019 8.010 8.410 8.010 8.090 11,700 +0.05(+0.62%)
Apr 25, 2019 8.370 8.420 7.970 8.040 72,841 -0.44(-5.19%)
Apr 24, 2019 8.800 8.890 8.419 8.480 18,544 -0.41(-4.61%)
Apr 23, 2019 8.290 8.990 8.150 8.890 182,433 +0.66(+8.02%)
Apr 22, 2019 8.050 8.290 8.050 8.230 14,758 -0.06(-0.72%)
Apr 18, 2019 8.550 8.565 7.740 8.290 149,300 -0.33(-3.83%)
Apr 17, 2019 8.760 8.800 8.580 8.620 33,314 -0.05(-0.58%)
Apr 16, 2019 8.520 8.750 8.410 8.670 40,799 +0.15(+1.76%)
Apr 15, 2019 8.870 8.870 8.010 8.520 189,938 -0.33(-3.73%)
Apr 12, 2019 8.950 9.020 8.560 8.850 225,300 -0.12(-1.34%)
Apr 11, 2019 8.000 9.050 8.000 8.970 706,967 +0.98(+12.27%)
Apr 10, 2019 7.580 8.200 7.570 7.990 103,923 +0.49(+6.53%)
Apr 09, 2019 7.200 7.500 7.200 7.500 88,055 +0.39(+5.49%)
Apr 08, 2019 7.050 7.254 6.915 7.110 66,039 +0.21(+3.04%)
Apr 05, 2019 6.890 7.090 6.870 6.900 22,700 +0.08(+1.17%)
Apr 04, 2019 6.810 7.280 6.780 6.820 89,139 +0.02(+0.29%)
Apr 03, 2019 6.700 6.900 6.700 6.800 52,379 +0.10(+1.49%)
Apr 02, 2019 6.580 6.720 6.550 6.700 39,208 +0.14(+2.13%)
Apr 01, 2019 6.960 7.003 6.510 6.560 82,177 -0.04(-0.61%)
Mar 29, 2019 6.800 6.800 6.570 6.600 49,000 -0.20(-2.94%)
Mar 28, 2019 6.560 6.810 6.560 6.800 43,578 -0.01(-0.15%)
Mar 27, 2019 6.550 6.870 6.530 6.810 44,168 -0.06(-0.87%)
Mar 26, 2019 6.940 6.940 6.500 6.870 43,903 +0.27(+4.09%)
Mar 25, 2019 6.810 7.000 6.535 6.600 42,880 -0.21(-3.08%)
Mar 22, 2019 6.730 7.000 6.500 6.810 105,100 -0.03(-0.44%)
Mar 21, 2019 6.450 7.100 6.450 6.840 75,864 +0.44(+6.87%)
Mar 20, 2019 6.950 7.100 6.310 6.400 134,712 -0.66(-9.35%)
Mar 19, 2019 7.010 7.100 6.850 7.060 38,666 -0.04(-0.56%)
Mar 18, 2019 7.170 7.240 7.000 7.100 24,725 -0.07(-0.98%)
Mar 15, 2019 7.330 7.430 7.110 7.170 27,000 -0.18(-2.45%)
Mar 14, 2019 6.810 7.400 6.810 7.350 113,622 +0.29(+4.11%)
Mar 13, 2019 7.140 7.350 6.700 7.060 79,227 -0.08(-1.12%)
Mar 12, 2019 7.200 7.410 7.140 7.140 34,614 -0.06(-0.83%)
Mar 11, 2019 7.680 7.800 7.200 7.200 40,381 -0.61(-7.81%)
Mar 08, 2019 8.190 8.190 7.723 7.810 12,600 -0.13(-1.64%)
Mar 07, 2019 8.250 8.250 7.810 7.940 10,121 -0.06(-0.75%)
Mar 06, 2019 8.590 8.870 7.950 8.000 63,916 -1.07(-11.80%)
Mar 05, 2019 8.460 9.070 8.460 9.070 66,587 +0.62(+7.34%)
Mar 04, 2019 8.440 8.700 8.200 8.450 19,016 +0.02(+0.24%)
Mar 01, 2019 8.720 8.720 8.340 8.430 6,800 -0.07(-0.82%)
Feb 28, 2019 9.100 9.100 8.400 8.500 83,269 -0.47(-5.24%)
Feb 27, 2019 8.880 8.980 8.431 8.970 13,585 +0.02(+0.22%)
Feb 26, 2019 8.990 9.140 8.740 8.950 39,605 -0.04(-0.50%)
Feb 25, 2019 8.440 9.000 8.430 8.995 49,278 +0.71(+8.50%)
Feb 22, 2019 8.090 8.550 8.090 8.290 17,900 +0.34(+4.29%)
Feb 21, 2019 7.920 8.200 7.920 7.949 8,732 +0.04(+0.49%)
Feb 20, 2019 8.030 8.320 7.850 7.910 22,574 -0.06(-0.75%)
Feb 19, 2019 8.640 9.100 7.832 7.970 113,782 -1.03(-11.44%)
Feb 15, 2019 9.380 9.495 8.560 9.000 72,100 -0.35(-3.74%)
Feb 14, 2019 9.230 9.540 8.855 9.350 41,725 +0.10(+1.08%)
Feb 13, 2019 9.600 9.780 9.250 9.250 86,909 -0.17(-1.80%)
Feb 12, 2019 9.270 9.700 9.270 9.420 190,574 +0.18(+1.95%)
Feb 11, 2019 8.950 9.270 8.910 9.240 64,072 +0.29(+3.24%)
Feb 08, 2019 8.660 8.950 8.330 8.950 66,300 +0.21(+2.40%)
Feb 07, 2019 8.230 9.422 8.220 8.740 248,299 +0.34(+4.05%)
Feb 06, 2019 8.390 8.400 8.060 8.400 23,097 +0.00(+0.00%)
Feb 05, 2019 8.470 8.470 7.729 8.400 36,690 +0.01(+0.12%)
Feb 04, 2019 8.000 8.390 8.000 8.390 45,925 +0.41(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.