Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.150 -0.030 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.714 5.737 5.691 5.737 66,500 +0.06(+1.08%)
Jan 30, 2019 5.791 5.791 5.676 5.676 120,932 -0.10(-1.72%)
Jan 29, 2019 5.714 5.791 5.708 5.775 97,047 +0.05(+0.94%)
Jan 28, 2019 5.714 5.729 5.699 5.722 47,555 +0.02(+0.40%)
Jan 25, 2019 5.722 5.729 5.699 5.699 32,377 -0.02(-0.27%)
Jan 24, 2019 5.699 5.729 5.683 5.714 64,189 +0.00(+0.01%)
Jan 23, 2019 5.722 5.722 5.691 5.713 42,733 -0.00(-0.01%)
Jan 22, 2019 5.691 5.745 5.676 5.714 93,274 +0.02(+0.40%)
Jan 18, 2019 5.706 5.714 5.660 5.691 80,030 +0.00(+0.00%)
Jan 17, 2019 5.683 5.714 5.645 5.691 80,578 +0.02(+0.27%)
Jan 16, 2019 5.660 5.683 5.630 5.676 107,963 +0.02(+0.27%)
Jan 15, 2019 5.622 5.660 5.614 5.660 90,199 +0.03(+0.58%)
Jan 14, 2019 5.597 5.628 5.582 5.628 124,314 +0.02(+0.41%)
Jan 11, 2019 5.673 5.673 5.590 5.605 56,913 -0.04(-0.68%)
Jan 10, 2019 5.567 5.658 5.559 5.643 137,594 +0.07(+1.23%)
Jan 09, 2019 5.628 5.628 5.529 5.574 54,350 -0.02(-0.41%)
Jan 08, 2019 5.536 5.612 5.490 5.597 194,903 +0.10(+1.80%)
Jan 07, 2019 5.452 5.521 5.445 5.498 118,404 +0.08(+1.55%)
Jan 04, 2019 5.429 5.452 5.391 5.414 123,531 -0.02(-0.28%)
Jan 03, 2019 5.414 5.460 5.399 5.429 85,602 +0.05(+0.99%)
Jan 02, 2019 5.292 5.399 5.292 5.376 72,677 +0.07(+1.29%)
Dec 31, 2018 5.277 5.315 5.254 5.307 113,302 +0.08(+1.61%)
Dec 28, 2018 5.269 5.277 5.224 5.224 160,774 -0.02(-0.44%)
Dec 27, 2018 5.285 5.330 5.246 5.246 259,617 -0.03(-0.58%)
Dec 26, 2018 5.338 5.342 5.269 5.277 159,067 -0.06(-1.14%)
Dec 24, 2018 5.292 5.338 5.292 5.338 52,061 +0.04(+0.72%)
Dec 21, 2018 5.399 5.399 5.300 5.300 172,183 -0.09(-1.70%)
Dec 20, 2018 5.429 5.452 5.323 5.391 211,367 -0.03(-0.56%)
Dec 19, 2018 5.391 5.429 5.391 5.422 66,478 +0.03(+0.57%)
Dec 18, 2018 5.376 5.445 5.376 5.391 228,140 +0.00(+0.00%)
Dec 17, 2018 5.399 5.414 5.361 5.391 133,239 -0.04(-0.70%)
Dec 14, 2018 5.414 5.437 5.376 5.429 143,858 +0.01(+0.14%)
Dec 13, 2018 5.468 5.468 5.422 5.422 119,042 -0.01(-0.10%)
Dec 12, 2018 5.480 5.480 5.404 5.427 157,554 -0.02(-0.42%)
Dec 11, 2018 5.458 5.468 5.427 5.450 130,349 +0.02(+0.42%)
Dec 10, 2018 5.465 5.473 5.427 5.427 116,529 -0.01(-0.14%)
Dec 07, 2018 5.465 5.473 5.427 5.435 138,065 -0.02(-0.28%)
Dec 06, 2018 5.480 5.531 5.450 5.450 132,279 -0.03(-0.55%)
Dec 04, 2018 5.473 5.480 5.458 5.480 110,136 +0.01(+0.14%)
Dec 03, 2018 5.480 5.480 5.435 5.473 143,842 +0.01(+0.14%)
Nov 30, 2018 5.503 5.503 5.442 5.465 66,002 +0.00(+0.00%)
Nov 29, 2018 5.435 5.475 5.435 5.465 50,130 +0.01(+0.14%)
Nov 28, 2018 5.367 5.465 5.347 5.458 173,945 +0.11(+1.99%)
Nov 27, 2018 5.321 5.351 5.313 5.351 59,507 +0.03(+0.65%)
Nov 26, 2018 5.351 5.374 5.315 5.317 120,591 -0.03(-0.51%)
Nov 23, 2018 5.351 5.374 5.336 5.344 30,564 +0.00(+0.00%)
Nov 21, 2018 5.344 5.344 5.344 0 -0.01(-0.14%)
Nov 20, 2018 5.374 5.374 5.351 5.351 52,943 -0.02(-0.39%)
Nov 19, 2018 5.389 5.403 5.373 5.373 42,511 -0.01(-0.17%)
Nov 16, 2018 5.382 5.404 5.359 5.382 115,669 +0.01(+0.14%)
Nov 15, 2018 5.382 5.389 5.344 5.374 93,140 +0.00(+0.00%)
Nov 14, 2018 5.404 5.450 5.367 5.374 151,349 -0.03(-0.56%)
Nov 13, 2018 5.465 5.469 5.404 5.404 155,932 -0.06(-1.15%)
Nov 12, 2018 5.480 5.480 5.442 5.468 66,285 -0.01(-0.10%)
Nov 09, 2018 5.458 5.473 5.427 5.473 60,996 +0.05(+0.88%)
Nov 08, 2018 5.425 5.463 5.425 5.425 170,282 -0.02(-0.28%)
Nov 07, 2018 5.455 5.478 5.440 5.440 111,161 -0.02(-0.28%)
Nov 06, 2018 5.470 5.486 5.448 5.455 123,553 -0.03(-0.55%)
Nov 05, 2018 5.501 5.511 5.463 5.486 68,689 -0.02(-0.27%)
Nov 02, 2018 5.493 5.531 5.486 5.501 95,686 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.