Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.280 1.290 1.130 1.170 151,220 -0.08(-6.40%)
Jan 30, 2019 1.180 1.320 1.180 1.250 166,942 +0.07(+5.93%)
Jan 29, 2019 1.190 1.200 1.160 1.180 44,541 -0.03(-2.48%)
Jan 28, 2019 1.190 1.210 1.180 1.210 87,102 +0.01(+0.83%)
Jan 25, 2019 1.130 1.200 1.120 1.200 176,573 +0.14(+13.21%)
Jan 24, 2019 1.130 1.140 1.010 1.060 306,916 -0.05(-4.50%)
Jan 23, 2019 1.100 1.160 1.100 1.110 150,003 +0.08(+7.77%)
Jan 22, 2019 1.080 1.080 1.020 1.030 118,397 -0.01(-0.96%)
Jan 21, 2019 1.070 1.070 1.020 1.040 7,900 +0.00(+0.00%)
Jan 18, 2019 1.070 1.080 1.030 1.040 33,075 -0.01(-0.95%)
Jan 17, 2019 1.070 1.070 1.030 1.050 21,765 -0.05(-4.55%)
Jan 16, 2019 1.080 1.100 1.070 1.100 51,125 +0.00(+0.00%)
Jan 15, 2019 1.140 1.140 1.090 1.100 42,355 -0.03(-2.65%)
Jan 14, 2019 1.080 1.200 1.080 1.130 35,120 +0.06(+5.61%)
Jan 11, 2019 1.110 1.130 1.060 1.070 41,497 -0.05(-4.46%)
Jan 10, 2019 1.180 1.180 1.100 1.120 46,343 -0.09(-7.44%)
Jan 09, 2019 1.200 1.210 1.060 1.210 134,246 +0.01(+0.83%)
Jan 08, 2019 1.180 1.230 1.120 1.200 138,897 +0.06(+5.26%)
Jan 07, 2019 1.060 1.230 1.060 1.140 110,363 +0.14(+14.00%)
Jan 04, 2019 0.9600 1.020 0.9400 1.000 78,779 +0.03(+3.09%)
Jan 03, 2019 0.9900 1.010 0.9700 0.9700 45,098 -0.02(-2.02%)
Jan 02, 2019 0.9200 0.9900 0.9200 0.9900 43,400 +0.07(+7.61%)
Dec 31, 2018 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Dec 28, 2018 0.8400 0.8900 0.8300 0.8900 26,695 +0.06(+7.23%)
Dec 27, 2018 0.8500 0.8700 0.8300 0.8300 73,143 -0.04(-4.60%)
Dec 24, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Dec 21, 2018 0.8700 0.9000 0.8500 0.8600 103,669 -0.02(-2.27%)
Dec 20, 2018 0.9300 0.9300 0.8700 0.8800 58,565 -0.05(-5.38%)
Dec 19, 2018 0.9500 0.9500 0.9200 0.9300 38,472 -0.02(-2.11%)
Dec 18, 2018 0.9500 0.9700 0.9400 0.9500 61,797 -0.05(-5.00%)
Dec 17, 2018 0.9400 1.020 0.9400 1.000 122,008 +0.10(+11.11%)
Dec 14, 2018 0.9500 0.9500 0.9000 0.9000 172,828 -0.05(-5.26%)
Dec 13, 2018 0.9800 0.9900 0.9500 0.9500 79,260 -0.03(-3.06%)
Dec 12, 2018 1.000 1.000 0.9600 0.9800 53,371 -0.01(-1.01%)
Dec 11, 2018 1.000 1.030 0.9600 0.9900 62,203 +0.01(+1.02%)
Dec 10, 2018 1.120 1.120 0.9800 0.9800 138,487 -0.12(-10.91%)
Dec 07, 2018 1.130 1.130 1.080 1.100 23,113 -0.04(-3.51%)
Dec 06, 2018 1.220 1.240 1.140 1.140 44,449 -0.04(-3.39%)
Dec 05, 2018 1.160 1.200 1.160 1.180 26,506 +0.02(+1.72%)
Dec 04, 2018 1.210 1.210 1.160 1.160 36,300 -0.07(-5.69%)
Dec 03, 2018 1.240 1.240 1.160 1.230 33,889 +0.03(+2.50%)
Nov 30, 2018 1.210 1.250 1.190 1.200 13,800 +0.01(+0.84%)
Nov 29, 2018 1.230 1.230 1.190 1.190 15,271 -0.04(-3.25%)
Nov 28, 2018 1.200 1.280 1.180 1.230 68,484 -0.01(-0.81%)
Nov 27, 2018 1.150 1.250 1.150 1.240 68,784 +0.08(+6.90%)
Nov 26, 2018 1.230 1.290 1.120 1.160 198,418 -0.06(-4.92%)
Nov 23, 2018 1.260 1.260 1.190 1.220 29,810 -0.06(-4.69%)
Nov 22, 2018 1.250 1.280 1.210 1.280 11,700 +0.02(+1.59%)
Nov 21, 2018 1.200 1.290 1.200 1.260 35,340 +0.05(+4.13%)
Nov 20, 2018 1.260 1.300 1.210 1.210 98,685 -0.08(-6.20%)
Nov 19, 2018 1.320 1.350 1.280 1.290 78,454 -0.01(-0.77%)
Nov 16, 2018 1.290 1.300 1.280 1.300 90,700 +0.00(+0.00%)
Nov 15, 2018 1.290 1.300 1.280 1.300 96,228 +0.05(+4.00%)
Nov 14, 2018 1.300 1.320 1.230 1.250 270,273 -0.04(-3.10%)
Nov 13, 2018 1.350 1.350 1.280 1.290 106,724 -0.06(-4.44%)
Nov 12, 2018 1.470 1.530 1.290 1.350 384,110 +0.06(+4.65%)
Nov 09, 2018 1.300 1.320 1.280 1.290 6,179 -0.02(-1.53%)
Nov 08, 2018 1.320 1.330 1.260 1.310 54,900 -0.04(-2.96%)
Nov 07, 2018 1.370 1.370 1.320 1.350 8,960 -0.02(-1.46%)
Nov 06, 2018 1.340 1.370 1.310 1.370 65,377 +0.00(+0.00%)
Nov 05, 2018 1.340 1.380 1.340 1.370 62,283 -0.01(-0.72%)
Nov 02, 2018 1.330 1.400 1.330 1.380 65,809 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.