Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2250 0.2250 0.2250 0.2250 54,000 +0.01(+2.27%)
Jan 30, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 10, 2019 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Jan 09, 2019 0.2300 0.2300 0.2300 0.2300 26,875 +0.01(+4.55%)
Dec 31, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 28, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 27, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 20, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2200 37,500 -0.06(-20.00%)
Dec 18, 2018 0.2750 0.2750 0.2750 0.2750 16,228 +0.06(+25.00%)
Dec 14, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 12, 2018 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Dec 10, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 07, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Dec 04, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 30, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 27, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.2100 0.2100 0.2000 0.2000 150,500 -0.01(-4.76%)
Nov 16, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 05, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.