Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.400 1.460 1.320 1.410 1,219,546 -0.01(-0.70%)
Jan 30, 2019 1.570 1.600 1.310 1.420 4,773,692 +0.03(+2.16%)
Jan 29, 2019 0.9700 1.650 0.9700 1.390 10,021,165 +0.50(+55.46%)
Jan 28, 2019 0.9200 0.9600 0.8500 0.8941 670,787 -0.05(-4.88%)
Jan 25, 2019 0.9700 0.9800 0.9200 0.9400 404,700 -0.02(-1.89%)
Jan 24, 2019 0.9449 0.9800 0.9250 0.9581 588,933 +0.04(+4.39%)
Jan 23, 2019 0.9434 0.9849 0.9030 0.9178 306,186 -0.02(-2.37%)
Jan 22, 2019 1.010 1.010 0.8900 0.9401 1,949,505 -0.06(-5.99%)
Jan 18, 2019 1.070 1.090 0.9800 1.000 808,800 -0.07(-6.54%)
Jan 17, 2019 1.060 1.110 1.030 1.070 452,694 +0.01(+0.94%)
Jan 16, 2019 1.110 1.153 1.060 1.060 308,630 -0.06(-5.36%)
Jan 15, 2019 1.060 1.120 1.060 1.120 131,512 +0.05(+4.67%)
Jan 14, 2019 1.130 1.130 1.050 1.070 277,422 -0.06(-5.31%)
Jan 11, 2019 1.200 1.220 1.110 1.130 341,100 -0.07(-5.83%)
Jan 10, 2019 1.170 1.220 1.120 1.200 329,598 +0.03(+2.56%)
Jan 09, 2019 1.170 1.190 1.140 1.170 307,835 +0.02(+1.74%)
Jan 08, 2019 1.110 1.150 1.100 1.150 315,031 +0.07(+6.48%)
Jan 07, 2019 1.020 1.140 1.010 1.080 470,406 +0.06(+5.88%)
Jan 04, 2019 0.9900 1.040 0.9700 1.020 255,900 +0.06(+6.25%)
Jan 03, 2019 1.030 1.030 0.9385 0.9600 339,568 -0.08(-7.69%)
Jan 02, 2019 0.9200 1.050 0.8900 1.040 489,334 +0.13(+14.29%)
Dec 31, 2018 0.9700 1.040 0.9000 0.9100 511,800 -0.03(-3.70%)
Dec 28, 2018 0.9330 0.9900 0.8990 0.9450 674,800 -0.01(-0.98%)
Dec 27, 2018 0.8850 0.9696 0.8715 0.9544 755,500 +0.03(+3.56%)
Dec 26, 2018 0.8900 0.9300 0.8610 0.9216 729,924 +0.03(+2.97%)
Dec 24, 2018 0.8500 0.9600 0.8500 0.8950 637,300 +0.04(+4.07%)
Dec 21, 2018 0.9000 1.000 0.6600 0.8600 4,251,200 -0.05(-5.98%)
Dec 20, 2018 0.8855 1.000 0.7702 0.9147 1,010,707 +0.04(+4.06%)
Dec 19, 2018 1.020 1.040 0.8790 0.8790 1,129,576 -0.15(-14.66%)
Dec 18, 2018 1.060 1.080 1.000 1.030 637,478 -0.02(-1.90%)
Dec 17, 2018 1.190 1.220 1.030 1.050 1,185,383 -0.18(-14.63%)
Dec 14, 2018 1.200 1.300 1.200 1.230 298,400 +0.00(+0.00%)
Dec 13, 2018 1.290 1.320 1.210 1.230 488,067 -0.07(-5.38%)
Dec 12, 2018 1.290 1.340 1.260 1.300 463,267 +0.02(+1.56%)
Dec 11, 2018 1.320 1.360 1.272 1.280 534,533 -0.02(-1.54%)
Dec 10, 2018 1.320 1.360 1.220 1.300 455,004 -0.04(-2.99%)
Dec 07, 2018 1.400 1.420 1.280 1.340 418,700 -0.05(-3.60%)
Dec 06, 2018 1.390 1.440 1.340 1.390 424,907 -0.02(-1.42%)
Dec 04, 2018 1.520 1.590 1.380 1.410 812,600 -0.02(-1.40%)
Dec 03, 2018 1.430 1.533 1.380 1.430 794,754 +0.00(+0.00%)
Nov 30, 2018 1.450 1.475 1.390 1.430 706,300 -0.02(-1.38%)
Nov 29, 2018 1.600 1.610 1.410 1.450 1,026,396 -0.14(-8.81%)
Nov 28, 2018 1.640 1.640 1.540 1.590 820,429 -0.05(-3.05%)
Nov 27, 2018 1.700 1.710 1.590 1.640 345,317 -0.05(-2.96%)
Nov 26, 2018 1.730 1.820 1.630 1.690 834,293 -0.03(-1.74%)
Nov 23, 2018 1.740 1.780 1.710 1.720 153,000 -0.03(-1.71%)
Nov 21, 2018 1.750 1.750 1.750 0 +0.06(+3.55%)
Nov 20, 2018 1.710 1.770 1.670 1.690 502,589 -0.06(-3.43%)
Nov 19, 2018 1.830 1.850 1.690 1.750 379,674 -0.12(-6.42%)
Nov 16, 2018 1.780 1.870 1.730 1.870 569,700 +0.05(+2.75%)
Nov 15, 2018 1.790 1.820 1.740 1.820 407,532 +0.02(+1.11%)
Nov 14, 2018 1.780 1.820 1.720 1.800 782,332 +0.06(+3.45%)
Nov 13, 2018 1.720 1.810 1.700 1.740 363,527 +0.06(+3.57%)
Nov 12, 2018 1.890 1.900 1.650 1.680 897,362 -0.24(-12.50%)
Nov 09, 2018 1.990 2.040 1.820 1.920 639,000 -0.07(-3.52%)
Nov 08, 2018 2.010 2.030 1.960 1.990 703,838 -0.11(-5.24%)
Nov 07, 2018 2.140 2.140 2.070 2.100 223,724 +0.02(+0.96%)
Nov 06, 2018 2.100 2.100 2.060 2.080 162,893 +0.00(+0.00%)
Nov 05, 2018 2.150 2.150 2.070 2.080 293,511 -0.02(-0.95%)
Nov 02, 2018 2.080 2.110 2.050 2.100 292,600 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.