Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.780 2.990 2.720 2.970 473,852 +0.15(+5.32%)
Jan 30, 2019 2.680 2.820 2.600 2.820 389,853 +0.17(+6.42%)
Jan 29, 2019 2.610 2.695 2.600 2.650 308,091 +0.03(+1.15%)
Jan 28, 2019 2.610 2.650 2.540 2.620 205,620 +0.01(+0.38%)
Jan 25, 2019 2.600 2.690 2.570 2.610 172,300 +0.05(+1.95%)
Jan 24, 2019 2.590 2.660 2.530 2.560 221,749 -0.10(-3.76%)
Jan 23, 2019 2.550 2.690 2.550 2.660 508,685 +0.11(+4.31%)
Jan 22, 2019 2.600 2.660 2.510 2.550 234,435 -0.08(-3.04%)
Jan 18, 2019 2.630 2.690 2.600 2.630 295,300 +0.01(+0.38%)
Jan 17, 2019 2.460 2.635 2.460 2.620 260,182 +0.14(+5.65%)
Jan 16, 2019 2.500 2.595 2.470 2.480 224,724 +0.01(+0.40%)
Jan 15, 2019 2.430 2.510 2.420 2.470 215,380 +0.03(+1.23%)
Jan 14, 2019 2.480 2.515 2.420 2.440 210,715 -0.08(-3.17%)
Jan 11, 2019 2.360 2.550 2.360 2.520 816,100 +0.17(+7.23%)
Jan 10, 2019 2.320 2.390 2.270 2.350 457,897 +0.02(+0.86%)
Jan 09, 2019 2.380 2.430 2.300 2.330 438,213 -0.02(-0.85%)
Jan 08, 2019 2.390 2.490 2.330 2.350 529,826 -0.03(-1.26%)
Jan 07, 2019 2.320 2.420 2.280 2.380 299,794 +0.04(+1.71%)
Jan 04, 2019 2.240 2.450 2.240 2.340 492,000 +0.14(+6.36%)
Jan 03, 2019 2.250 2.310 2.170 2.200 318,532 -0.09(-3.93%)
Jan 02, 2019 2.140 2.330 2.070 2.290 438,812 +0.12(+5.53%)
Dec 31, 2018 2.300 2.300 2.140 2.170 651,300 -0.07(-3.13%)
Dec 28, 2018 2.200 2.340 2.200 2.240 396,700 +0.04(+1.82%)
Dec 27, 2018 2.170 2.300 2.130 2.200 371,140 -0.02(-0.90%)
Dec 26, 2018 2.070 2.260 2.070 2.220 672,847 +0.11(+5.21%)
Dec 24, 2018 2.130 2.190 2.090 2.110 220,200 -0.06(-2.76%)
Dec 21, 2018 1.960 2.190 1.960 2.170 1,038,000 +0.20(+10.15%)
Dec 20, 2018 2.200 2.240 1.855 1.970 2,624,266 -0.25(-11.26%)
Dec 19, 2018 2.110 2.390 2.110 2.220 1,022,924 +0.11(+5.21%)
Dec 18, 2018 2.130 2.195 2.050 2.110 818,291 -0.02(-0.94%)
Dec 17, 2018 2.200 2.200 2.100 2.130 834,103 -0.07(-3.18%)
Dec 14, 2018 2.330 2.380 2.160 2.200 512,500 -0.14(-5.98%)
Dec 13, 2018 2.400 2.450 2.330 2.340 336,801 -0.06(-2.50%)
Dec 12, 2018 2.490 2.510 2.330 2.400 593,816 -0.05(-2.04%)
Dec 11, 2018 2.470 2.590 2.400 2.450 377,806 +0.01(+0.41%)
Dec 10, 2018 2.380 2.510 2.360 2.440 594,202 +0.09(+3.83%)
Dec 07, 2018 2.400 2.460 2.320 2.350 417,800 -0.04(-1.67%)
Dec 06, 2018 2.430 2.460 2.350 2.390 381,661 -0.07(-2.85%)
Dec 04, 2018 2.680 2.700 2.450 2.460 352,700 -0.29(-10.55%)
Dec 03, 2018 2.640 2.760 2.587 2.750 704,246 +0.14(+5.36%)
Nov 30, 2018 2.600 2.640 2.575 2.610 492,100 +0.01(+0.38%)
Nov 29, 2018 2.610 2.650 2.574 2.600 185,873 -0.04(-1.52%)
Nov 28, 2018 2.630 2.660 2.540 2.640 475,662 +0.04(+1.54%)
Nov 27, 2018 2.650 2.660 2.530 2.600 448,025 -0.05(-1.89%)
Nov 26, 2018 2.780 2.780 2.600 2.650 552,979 -0.13(-4.68%)
Nov 23, 2018 2.500 2.790 2.460 2.780 961,000 +0.29(+11.65%)
Nov 21, 2018 2.490 2.490 2.490 0 -0.26(-9.45%)
Nov 20, 2018 2.680 2.750 2.470 2.750 513,196 +0.02(+0.73%)
Nov 19, 2018 2.790 2.790 2.430 2.730 942,115 -0.05(-1.80%)
Nov 16, 2018 2.820 2.850 2.730 2.780 640,100 -0.08(-2.80%)
Nov 15, 2018 2.780 2.890 2.780 2.860 404,528 +0.05(+1.78%)
Nov 14, 2018 2.870 2.870 2.750 2.810 1,504,499 -0.01(-0.35%)
Nov 13, 2018 2.730 2.860 2.710 2.820 434,361 +0.12(+4.44%)
Nov 12, 2018 2.700 2.790 2.630 2.700 471,754 +0.00(+0.00%)
Nov 09, 2018 2.740 2.760 2.660 2.700 294,600 -0.08(-2.88%)
Nov 08, 2018 2.580 2.860 2.514 2.780 1,336,430 +0.20(+7.75%)
Nov 07, 2018 2.680 2.690 2.500 2.580 382,693 -0.08(-3.01%)
Nov 06, 2018 2.550 2.680 2.540 2.660 269,205 +0.10(+3.91%)
Nov 05, 2018 2.630 2.700 2.520 2.560 192,163 -0.09(-3.40%)
Nov 02, 2018 2.570 2.700 2.540 2.650 208,700 +0.08(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.