Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.480 3.543 3.370 3.390 410,841 -0.09(-2.59%)
Jan 30, 2018 3.430 3.520 3.400 3.480 588,833 +0.01(+0.29%)
Jan 29, 2018 3.590 3.590 3.360 3.470 836,185 -0.15(-4.14%)
Jan 26, 2018 3.670 3.690 3.600 3.620 224,905 -0.05(-1.36%)
Jan 25, 2018 3.590 3.740 3.580 3.670 511,357 +0.11(+3.09%)
Jan 24, 2018 3.550 3.600 3.445 3.560 870,264 +0.01(+0.28%)
Jan 23, 2018 3.620 3.680 3.510 3.550 648,912 -0.07(-1.93%)
Jan 22, 2018 3.760 3.810 3.590 3.620 645,267 -0.13(-3.47%)
Jan 19, 2018 3.770 3.810 3.710 3.750 313,493 -0.04(-1.06%)
Jan 18, 2018 3.820 3.830 3.730 3.790 202,700 -0.03(-0.79%)
Jan 17, 2018 3.820 3.910 3.789 3.820 281,407 +0.01(+0.26%)
Jan 16, 2018 3.930 3.960 3.710 3.810 822,538 -0.11(-2.81%)
Jan 12, 2018 3.920 3.920 3.920 0 -0.03(-0.76%)
Jan 11, 2018 4.020 4.030 3.920 3.950 427,892 -0.04(-1.00%)
Jan 10, 2018 4.080 3.790 3.990 713,507 +0.07(+1.79%)
Jan 09, 2018 3.880 3.925 3.820 3.920 687,386 +0.04(+1.03%)
Jan 08, 2018 3.890 3.990 3.785 3.880 605,826 -0.08(-1.90%)
Jan 05, 2018 3.900 3.963 3.850 3.955 496,034 +0.00(+0.13%)
Jan 04, 2018 3.950 3.980 3.850 3.950 469,952 +0.00(+0.00%)
Jan 03, 2018 4.010 4.080 3.920 3.950 692,379 -0.06(-1.50%)
Jan 02, 2018 3.940 4.035 3.900 4.010 725,474 +0.10(+2.56%)
Dec 29, 2017 3.910 3.910 3.910 0 -0.14(-3.46%)
Dec 28, 2017 4.060 4.140 4.000 4.050 527,656 +0.00(+0.00%)
Dec 27, 2017 3.990 4.100 3.965 4.050 629,112 +0.06(+1.50%)
Dec 26, 2017 3.930 4.070 3.875 3.990 410,004 +0.05(+1.27%)
Dec 22, 2017 4.000 4.079 3.860 3.940 378,603 -0.08(-1.99%)
Dec 21, 2017 3.820 4.080 3.820 4.020 1,102,816 +0.13(+3.34%)
Dec 20, 2017 3.880 3.950 3.830 3.890 682,568 +0.01(+0.26%)
Dec 19, 2017 4.040 4.090 3.870 3.880 1,038,233 -0.13(-3.24%)
Dec 18, 2017 4.080 4.150 4.000 4.010 919,997 -0.07(-1.72%)
Dec 15, 2017 4.110 4.180 4.020 4.080 2,152,527 -0.02(-0.49%)
Dec 14, 2017 4.150 4.210 4.070 4.100 878,400 -0.05(-1.20%)
Dec 13, 2017 4.170 4.290 4.140 4.150 876,324 -0.02(-0.48%)
Dec 12, 2017 4.220 4.270 4.100 4.170 565,840 -0.03(-0.71%)
Dec 11, 2017 4.070 4.230 4.020 4.200 1,358,506 +0.20(+5.00%)
Dec 08, 2017 4.210 4.230 3.950 4.000 1,321,413 -0.17(-4.08%)
Dec 07, 2017 3.980 4.200 3.942 4.170 2,061,633 +0.16(+3.99%)
Dec 06, 2017 4.070 4.090 3.770 4.010 3,566,926 -0.12(-2.91%)
Dec 05, 2017 4.280 4.370 4.100 4.130 1,297,218 -0.20(-4.62%)
Dec 04, 2017 4.460 4.460 4.100 4.330 2,242,114 -0.07(-1.59%)
Dec 01, 2017 4.440 4.510 4.270 4.400 3,072,225 +0.10(+2.33%)
Nov 30, 2017 4.040 4.380 3.950 4.300 3,259,710 +0.33(+8.31%)
Nov 29, 2017 4.020 4.050 3.940 3.970 1,667,656 -0.01(-0.25%)
Nov 28, 2017 3.750 4.070 3.750 3.980 6,781,216 +0.37(+10.25%)
Nov 27, 2017 3.180 3.930 3.110 3.610 7,044,611 +0.11(+3.14%)
Nov 24, 2017 3.360 3.520 3.334 3.500 911,237 +0.14(+4.17%)
Nov 22, 2017 3.290 3.390 3.230 3.360 1,170,709 +0.09(+2.75%)
Nov 21, 2017 3.060 3.290 3.060 3.270 2,365,514 +0.21(+6.86%)
Nov 20, 2017 2.950 3.180 2.950 3.060 2,175,541 +0.13(+4.44%)
Nov 17, 2017 2.860 2.950 2.850 2.930 911,539 +0.02(+0.69%)
Nov 16, 2017 2.850 2.970 2.850 2.910 1,020,326 +0.03(+1.04%)
Nov 15, 2017 2.950 2.950 2.865 2.880 651,804 -0.08(-2.70%)
Nov 14, 2017 2.920 2.980 2.850 2.960 1,003,794 +0.03(+1.02%)
Nov 13, 2017 2.870 2.970 2.770 2.930 1,288,152 +0.06(+2.09%)
Nov 10, 2017 2.980 3.010 2.830 2.870 2,011,716 -0.12(-4.01%)
Nov 09, 2017 3.180 3.190 2.910 2.990 1,760,426 +0.00(+0.00%)
Nov 08, 2017 3.140 3.200 2.970 2.990 1,064,003 -0.13(-4.17%)
Nov 07, 2017 3.170 3.240 3.060 3.120 991,356 -0.03(-0.95%)
Nov 06, 2017 3.020 3.160 2.970 3.150 763,875 +0.17(+5.70%)
Nov 03, 2017 2.940 3.040 2.860 2.980 847,446 +0.06(+2.05%)
Nov 02, 2017 2.810 2.940 2.780 2.920 844,488 +0.10(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.