Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.58 11.81 11.22 11.28 28,111 -0.24(-2.08%)
Jan 30, 2018 12.06 12.07 11.47 11.52 27,473 -0.54(-4.48%)
Jan 29, 2018 11.64 12.30 11.64 12.06 45,558 +0.24(+2.03%)
Jan 26, 2018 11.82 11.88 11.46 11.82 27,804 +0.30(+2.58%)
Jan 25, 2018 11.34 11.90 11.34 11.52 31,518 +0.18(+1.61%)
Jan 24, 2018 11.82 12.00 11.29 11.34 30,624 -0.45(-3.82%)
Jan 23, 2018 11.46 12.12 11.40 11.79 137,601 +0.39(+3.42%)
Jan 22, 2018 11.22 11.52 10.92 11.40 59,034 +0.30(+2.70%)
Jan 19, 2018 10.92 11.22 10.92 11.10 17,289 +0.06(+0.54%)
Jan 18, 2018 11.10 11.52 10.86 11.04 18,470 -0.18(-1.60%)
Jan 17, 2018 10.98 11.64 10.68 11.22 32,911 +0.36(+3.31%)
Jan 16, 2018 11.22 11.22 10.80 10.86 22,029 -0.36(-3.21%)
Jan 12, 2018 11.22 11.22 11.22 0 -0.12(-1.05%)
Jan 11, 2018 10.80 11.34 10.80 11.34 29,937 +0.54(+4.99%)
Jan 10, 2018 10.56 10.98 10.56 10.80 60,154 +0.24(+2.27%)
Jan 09, 2018 10.62 10.80 10.50 10.56 19,848 -0.12(-1.12%)
Jan 08, 2018 10.80 10.98 10.68 10.68 13,919 -0.15(-1.39%)
Jan 05, 2018 10.98 11.18 10.56 10.83 30,270 -0.03(-0.28%)
Jan 04, 2018 11.04 11.10 10.80 10.86 22,307 -0.18(-1.63%)
Jan 03, 2018 11.04 11.16 10.80 11.04 28,432 +0.06(+0.55%)
Jan 02, 2018 11.28 11.28 10.80 10.98 32,652 -0.18(-1.61%)
Dec 29, 2017 11.16 11.16 11.16 0 -0.39(-3.38%)
Dec 28, 2017 12.00 12.00 11.22 11.55 34,754 -0.39(-3.27%)
Dec 27, 2017 11.88 12.18 11.58 11.94 45,999 +0.00(+0.00%)
Dec 26, 2017 12.42 12.54 11.40 11.94 56,996 +0.06(+0.51%)
Dec 22, 2017 11.52 12.24 11.17 11.88 62,098 +0.42(+3.66%)
Dec 21, 2017 11.28 11.62 11.10 11.46 79,808 +0.48(+4.37%)
Dec 20, 2017 11.10 11.10 10.50 10.98 56,849 +0.84(+8.28%)
Dec 19, 2017 10.20 10.53 10.14 10.14 27,769 +0.00(+0.00%)
Dec 18, 2017 10.20 10.38 10.08 10.14 31,313 -0.06(-0.59%)
Dec 15, 2017 10.20 10.49 9.965 10.20 28,799 +0.06(+0.59%)
Dec 14, 2017 10.20 10.26 10.08 10.14 20,425 -0.12(-1.17%)
Dec 13, 2017 10.20 10.37 9.966 10.26 34,031 +0.00(+0.00%)
Dec 12, 2017 10.56 10.74 10.14 10.26 42,591 -0.36(-3.39%)
Dec 11, 2017 11.28 11.28 10.56 10.62 34,944 -0.18(-1.67%)
Dec 08, 2017 11.52 11.70 10.74 10.80 50,949 -0.48(-4.26%)
Dec 07, 2017 11.10 11.28 10.50 11.28 68,772 -0.06(-0.53%)
Dec 06, 2017 12.00 12.54 10.92 11.34 174,648 -1.14(-9.13%)
Dec 05, 2017 14.34 14.70 12.36 12.48 1,217,956 +1.56(+14.29%)
Dec 04, 2017 10.62 11.34 10.26 10.92 56,805 +0.42(+3.99%)
Dec 01, 2017 9.420 10.80 9.420 10.50 56,178 +0.96(+10.06%)
Nov 30, 2017 9.900 9.900 9.420 9.540 37,000 -0.18(-1.85%)
Nov 29, 2017 10.26 10.32 9.660 9.720 31,633 -0.54(-5.26%)
Nov 28, 2017 10.38 10.50 10.20 10.26 22,731 -0.12(-1.16%)
Nov 27, 2017 10.44 10.74 10.32 10.38 21,638 -0.12(-1.14%)
Nov 24, 2017 10.68 10.71 10.32 10.50 14,049 -0.24(-2.23%)
Nov 22, 2017 9.960 10.80 9.721 10.74 63,491 +0.96(+9.82%)
Nov 21, 2017 9.840 10.13 9.726 9.780 28,714 +0.00(+0.00%)
Nov 20, 2017 10.02 10.14 9.720 9.780 18,026 -0.30(-2.98%)
Nov 17, 2017 9.660 10.08 9.600 10.08 20,047 +0.30(+3.07%)
Nov 16, 2017 9.540 9.780 9.300 9.780 30,481 +0.18(+1.87%)
Nov 15, 2017 9.540 9.840 9.300 9.600 32,848 -0.08(-0.84%)
Nov 14, 2017 10.50 10.50 9.600 9.681 25,263 -0.46(-4.53%)
Nov 13, 2017 9.720 10.32 9.673 10.14 31,921 +0.42(+4.32%)
Nov 10, 2017 10.08 10.50 9.600 9.720 48,872 -0.39(-3.86%)
Nov 09, 2017 10.44 10.74 10.08 10.11 28,880 -0.63(-5.84%)
Nov 08, 2017 10.92 11.07 10.20 10.74 27,545 -0.12(-1.06%)
Nov 07, 2017 11.04 11.04 10.56 10.85 25,411 -0.31(-2.75%)
Nov 06, 2017 11.70 11.70 10.86 11.16 25,356 -0.12(-1.06%)
Nov 03, 2017 11.22 11.57 10.74 11.28 22,920 -0.06(-0.53%)
Nov 02, 2017 11.70 11.82 11.10 11.34 44,744 -0.36(-3.08%)
Nov 01, 2017 12.30 13.01 11.70 11.70 75,913 +0.12(+1.04%)
Oct 31, 2017 12.00 12.24 11.10 11.58 47,487 -0.36(-3.02%)
Oct 30, 2017 11.10 12.72 10.98 11.94 143,638 +1.14(+10.56%)
Oct 27, 2017 9.000 11.10 9.000 10.80 124,337 +1.68(+18.42%)
Oct 26, 2017 10.86 10.98 9.000 9.120 115,120 -1.86(-16.94%)
Oct 25, 2017 11.70 11.81 10.68 10.98 61,288 -0.60(-5.18%)
Oct 24, 2017 12.78 12.84 11.40 11.58 101,680 -1.14(-8.96%)
Oct 23, 2017 13.08 13.20 12.62 12.72 25,683 -0.36(-2.75%)
Oct 20, 2017 13.26 13.38 13.02 13.08 19,455 -0.18(-1.36%)
Oct 19, 2017 13.74 13.74 12.90 13.26 40,219 -0.60(-4.33%)
Oct 18, 2017 12.90 13.98 12.90 13.86 54,063 +1.02(+7.94%)
Oct 17, 2017 13.68 13.69 12.60 12.84 63,989 -0.84(-6.14%)
Oct 16, 2017 14.10 14.10 13.44 13.68 57,926 -0.24(-1.72%)
Oct 13, 2017 13.68 13.98 13.68 13.92 29,154 +0.24(+1.75%)
Oct 12, 2017 13.92 14.28 13.26 13.68 55,045 -0.12(-0.87%)
Oct 11, 2017 14.52 14.82 13.42 13.80 105,992 -0.30(-2.13%)
Oct 10, 2017 14.52 14.52 13.92 14.10 88,563 -0.48(-3.29%)
Oct 09, 2017 14.76 14.88 14.40 14.58 37,559 -0.18(-1.22%)
Oct 06, 2017 14.76 14.94 14.46 14.76 43,260 -0.06(-0.40%)
Oct 05, 2017 14.70 14.82 14.40 14.82 63,963 +0.24(+1.65%)
Oct 04, 2017 15.06 15.24 14.46 14.58 60,713 -0.36(-2.41%)
Oct 03, 2017 15.66 15.84 14.70 14.94 110,744 -0.30(-1.97%)
Oct 02, 2017 14.64 15.60 14.34 15.24 103,321 +0.90(+6.28%)
Sep 29, 2017 14.76 14.94 14.34 14.34 82,764 -0.60(-4.02%)
Sep 28, 2017 15.24 15.30 14.46 14.94 65,179 -0.06(-0.40%)
Sep 27, 2017 16.20 16.44 14.88 15.00 165,099 -0.96(-6.02%)
Sep 26, 2017 18.30 19.38 15.60 15.96 984,182 +1.50(+10.37%)
Sep 25, 2017 14.70 15.00 13.98 14.46 40,591 -0.42(-2.82%)
Sep 22, 2017 14.70 15.00 14.66 14.88 18,731 -0.12(-0.80%)
Sep 21, 2017 14.52 15.00 14.28 15.00 42,568 +0.60(+4.17%)
Sep 20, 2017 14.88 15.00 14.22 14.40 45,064 -0.30(-2.04%)
Sep 19, 2017 14.82 15.30 14.40 14.70 54,081 -0.36(-2.39%)
Sep 18, 2017 14.76 15.30 13.56 15.06 97,852 -0.06(-0.40%)
Sep 15, 2017 15.60 16.14 15.00 15.12 73,084 -0.66(-4.18%)
Sep 14, 2017 15.78 15.96 15.30 15.78 42,209 +0.12(+0.77%)
Sep 13, 2017 16.02 16.20 15.60 15.66 33,685 -0.36(-2.25%)
Sep 12, 2017 15.42 16.08 15.24 16.02 35,859 +0.54(+3.49%)
Sep 11, 2017 15.90 16.14 15.30 15.48 49,663 -0.36(-2.27%)
Sep 08, 2017 15.96 16.20 15.67 15.84 62,793 -0.12(-0.75%)
Sep 07, 2017 16.20 16.32 15.78 15.96 58,435 -0.12(-0.75%)
Sep 06, 2017 15.48 16.32 15.00 16.08 154,302 +1.08(+7.20%)
Sep 05, 2017 15.18 15.73 15.00 15.00 45,448 -0.30(-1.96%)
Sep 01, 2017 15.06 15.97 14.82 15.30 63,550 +0.18(+1.19%)
Aug 31, 2017 15.42 15.66 15.06 15.12 61,377 -0.36(-2.33%)
Aug 30, 2017 15.48 15.60 14.76 15.48 89,725 +0.06(+0.39%)
Aug 29, 2017 16.80 17.22 14.82 15.42 594,726 +1.38(+9.83%)
Aug 28, 2017 14.16 14.64 13.87 14.04 56,859 -0.24(-1.68%)
Aug 25, 2017 14.16 14.64 13.68 14.28 54,285 +0.06(+0.42%)
Aug 24, 2017 14.52 14.58 13.80 14.22 54,855 -0.30(-2.07%)
Aug 23, 2017 14.58 14.82 14.28 14.52 41,715 +0.00(+0.00%)
Aug 22, 2017 13.92 14.79 13.44 14.52 116,435 +0.78(+5.68%)
Aug 21, 2017 14.46 14.46 12.90 13.74 138,907 -0.60(-4.18%)
Aug 18, 2017 15.30 15.30 14.16 14.34 113,148 -1.02(-6.64%)
Aug 17, 2017 15.78 15.78 15.18 15.36 45,813 -0.54(-3.40%)
Aug 16, 2017 16.20 16.50 15.36 15.90 146,603 +0.90(+6.00%)
Aug 15, 2017 15.90 16.17 14.70 15.00 101,378 -0.72(-4.58%)
Aug 14, 2017 16.26 16.80 14.70 15.72 169,451 -0.54(-3.32%)
Aug 11, 2017 17.10 17.46 16.32 16.26 135,323 -1.02(-5.90%)
Aug 10, 2017 17.22 17.88 15.78 17.28 223,759 +0.06(+0.35%)
Aug 09, 2017 16.20 17.22 15.72 17.22 249,140 +1.98(+12.99%)
Aug 08, 2017 16.20 16.20 15.06 15.24 73,176 -0.72(-4.51%)
Aug 07, 2017 17.28 17.43 15.30 15.96 205,095 -1.32(-7.64%)
Aug 04, 2017 17.88 17.94 16.92 17.28 102,273 +0.24(+1.41%)
Aug 03, 2017 17.40 18.42 16.92 17.04 395,308 +0.84(+5.19%)
Aug 02, 2017 15.78 17.28 14.70 16.20 318,049 -0.06(-0.37%)
Aug 01, 2017 17.88 20.34 14.70 16.26 1,582,402 -1.68(-9.36%)
Jul 31, 2017 14.94 17.97 14.76 17.94 601,584 +3.48(+24.07%)
Jul 28, 2017 14.52 15.12 13.98 14.46 306,513 +0.30(+2.12%)
Jul 27, 2017 13.32 15.06 13.32 14.16 719,006 +1.08(+8.26%)
Jul 26, 2017 12.06 14.64 12.06 13.08 908,457 +1.02(+8.46%)
Jul 25, 2017 11.22 13.32 11.22 12.06 790,689 +0.84(+7.49%)
Jul 24, 2017 11.70 11.82 11.16 11.22 88,390 -0.24(-2.09%)
Jul 21, 2017 11.46 11.64 10.98 11.46 110,236 +0.06(+0.53%)
Jul 20, 2017 11.58 11.04 11.40 116,491 +0.18(+1.60%)
Jul 19, 2017 12.06 12.24 11.16 11.22 289,884 -1.08(-8.78%)
Jul 18, 2017 13.44 13.50 11.58 12.30 2,380,137 +2.10(+20.59%)
Jul 17, 2017 9.360 10.50 9.300 10.20 202,867 +0.66(+6.92%)
Jul 14, 2017 9.720 9.750 9.240 9.540 91,567 -0.12(-1.24%)
Jul 13, 2017 9.600 9.780 8.820 9.660 195,760 +0.06(+0.63%)
Jul 12, 2017 9.300 10.20 9.000 9.600 393,042 +0.36(+3.90%)
Jul 11, 2017 8.460 10.80 8.160 9.240 580,530 +0.72(+8.45%)
Jul 10, 2017 8.640 8.820 7.800 8.520 263,387 -0.18(-2.07%)
Jul 07, 2017 9.840 10.14 8.400 8.700 275,634 -1.14(-11.59%)
Jul 06, 2017 9.900 11.32 9.660 9.840 418,688 +0.12(+1.23%)
Jul 05, 2017 12.00 12.18 9.186 9.720 441,674 -1.68(-14.74%)
Jul 03, 2017 11.70 12.90 10.81 11.40 455,486 +0.18(+1.60%)
Jun 30, 2017 13.08 14.76 11.10 11.22 1,350,061 -6.60(-37.04%)
Jun 29, 2017 17.82 22.50 16.50 17.82 3,399,152 -1.86(-9.45%)
Jun 28, 2017 11.16 20.28 10.80 19.68 5,851,233 +7.80(+65.66%)
Jun 27, 2017 9.840 13.38 9.660 11.88 4,213,528 +2.76(+30.26%)
Jun 26, 2017 7.500 9.120 6.600 9.120 924,026 +2.52(+38.18%)
Jun 23, 2017 6.060 6.960 5.880 6.600 288,092 +0.54(+8.91%)
Jun 22, 2017 6.300 6.600 5.760 6.060 502,049 -0.18(-2.88%)
Jun 21, 2017 6.840 7.800 6.060 6.240 2,880,490 +1.14(+22.42%)
Jun 20, 2017 4.860 5.098 4.800 5.097 28,665 +0.11(+2.23%)
Jun 19, 2017 5.040 5.340 4.800 4.986 67,967 +0.13(+2.59%)
Jun 16, 2017 4.637 5.160 4.502 4.860 45,924 +0.24(+5.19%)
Jun 15, 2017 4.740 4.740 4.500 4.620 15,285 -0.24(-4.90%)
Jun 14, 2017 4.740 4.920 4.502 4.858 15,445 +0.06(+1.21%)
Jun 13, 2017 4.980 4.980 4.741 4.800 11,732 +0.00(+0.00%)
Jun 12, 2017 4.740 4.974 4.502 4.800 6,299 -0.00(-0.04%)
Jun 09, 2017 4.801 4.979 4.695 4.802 8,377 -0.12(-2.40%)
Jun 08, 2017 4.920 5.100 4.531 4.920 23,388 +0.12(+2.50%)
Jun 07, 2017 4.979 4.979 4.622 4.800 15,857 +0.00(+0.00%)
Jun 06, 2017 4.978 4.978 4.507 4.800 3,803 -0.10(-2.12%)
Jun 05, 2017 4.680 4.993 4.562 4.904 23,173 +0.23(+4.81%)
Jun 02, 2017 4.488 4.770 4.262 4.679 30,517 +0.30(+6.82%)
Jun 01, 2017 4.440 4.680 4.320 4.380 16,185 -0.18(-3.88%)
May 31, 2017 4.680 4.680 4.260 4.557 15,588 -0.12(-2.63%)
May 30, 2017 4.920 5.220 4.500 4.680 29,891 -0.24(-4.88%)
May 26, 2017 5.340 5.340 4.799 4.920 23,717 -0.42(-7.87%)
May 25, 2017 5.820 6.360 5.040 5.340 158,052 -0.29(-5.22%)
May 24, 2017 5.220 5.820 5.220 5.634 98,277 +0.42(+8.08%)
May 23, 2017 4.860 5.220 4.703 5.213 84,944 +0.59(+12.80%)
May 22, 2017 4.679 4.740 4.500 4.621 11,460 +0.00(+0.03%)
May 19, 2017 4.619 4.680 4.238 4.620 8,928 +0.09(+1.99%)
May 18, 2017 4.440 4.587 4.320 4.530 6,800 +0.12(+2.72%)
May 17, 2017 4.590 4.740 4.320 4.410 26,746 -0.22(-4.67%)
May 16, 2017 4.874 4.874 4.590 4.626 11,896 -0.29(-5.98%)
May 15, 2017 4.680 5.040 4.680 4.920 13,845 +0.06(+1.23%)
May 12, 2017 4.861 4.861 4.802 4.860 7,522 -0.05(-0.98%)
May 11, 2017 4.680 4.980 4.680 4.908 15,690 +0.12(+2.51%)
May 10, 2017 4.895 4.895 4.621 4.788 24,245 -0.07(-1.48%)
May 09, 2017 4.984 4.988 4.740 4.860 9,317 -0.00(-0.01%)
May 08, 2017 4.920 5.032 4.800 4.861 7,998 +0.06(+1.25%)
May 05, 2017 4.773 4.920 4.753 4.801 13,137 -0.06(-1.22%)
May 04, 2017 5.101 5.340 4.800 4.860 62,223 -0.24(-4.71%)
May 03, 2017 5.220 5.313 5.041 5.100 12,169 -0.13(-2.41%)
May 02, 2017 5.242 5.340 5.163 5.226 9,035 -0.11(-2.13%)
May 01, 2017 5.460 5.460 5.100 5.340 11,689 -0.12(-2.20%)
Apr 28, 2017 5.520 5.692 5.400 5.460 20,910 -0.12(-2.15%)
Apr 27, 2017 5.550 5.700 5.161 5.580 66,631 +0.31(+5.96%)
Apr 26, 2017 5.160 5.334 5.101 5.266 8,510 +0.05(+0.87%)
Apr 25, 2017 5.130 5.339 5.100 5.221 28,662 -0.03(-0.56%)
Apr 24, 2017 5.363 5.519 5.040 5.250 36,329 -0.03(-0.57%)
Apr 21, 2017 5.460 5.700 5.280 5.280 88,347 -0.18(-3.30%)
Apr 20, 2017 5.265 5.640 5.161 5.460 77,791 +0.30(+5.81%)
Apr 19, 2017 5.160 5.186 5.100 5.160 17,112 +0.00(+0.00%)
Apr 18, 2017 5.160 5.580 5.100 5.160 25,646 -0.06(-1.13%)
Apr 17, 2017 5.100 5.219 4.980 5.219 16,712 -0.04(-0.70%)
Apr 13, 2017 5.699 5.699 5.044 5.255 28,198 -0.02(-0.45%)
Apr 12, 2017 5.220 5.694 4.925 5.279 21,765 +0.12(+2.31%)
Apr 11, 2017 4.920 5.520 4.800 5.160 60,970 +0.30(+6.17%)
Apr 10, 2017 5.040 5.280 4.839 4.860 28,829 -0.18(-3.57%)
Apr 07, 2017 5.088 5.700 4.860 5.040 58,897 -0.06(-1.18%)
Apr 06, 2017 5.760 5.760 5.070 5.100 166,088 -0.78(-13.27%)
Apr 05, 2017 6.180 6.180 5.700 5.880 73,044 -0.24(-3.92%)
Apr 04, 2017 6.540 6.540 6.000 6.120 53,374 -0.30(-4.67%)
Apr 03, 2017 6.420 6.720 5.940 6.420 183,408 -0.60(-8.55%)
Mar 31, 2017 6.420 7.080 6.300 7.020 95,756 +0.54(+8.33%)
Mar 30, 2017 6.540 6.660 6.480 6.480 63,402 -0.18(-2.71%)
Mar 29, 2017 6.720 6.840 6.420 6.661 56,540 -0.06(-0.88%)
Mar 28, 2017 6.600 6.720 6.300 6.720 112,852 +0.18(+2.75%)
Mar 27, 2017 6.600 6.720 6.360 6.540 126,526 -0.24(-3.54%)
Mar 24, 2017 6.720 6.960 6.420 6.780 215,780 +0.12(+1.81%)
Mar 23, 2017 7.740 7.800 6.540 6.659 644,292 -1.32(-16.55%)
Mar 22, 2017 7.380 9.060 6.900 7.980 4,092,534 +1.56(+24.30%)
Mar 21, 2017 6.840 7.260 6.360 6.420 201,719 -0.60(-8.55%)
Mar 20, 2017 6.240 7.080 6.120 7.020 224,655 +0.90(+14.71%)
Mar 17, 2017 6.480 6.480 6.120 6.120 26,505 -0.30(-4.67%)
Mar 16, 2017 6.480 6.644 6.120 6.420 40,992 +0.00(+0.00%)
Mar 15, 2017 6.720 6.749 6.360 6.420 45,464 -0.36(-5.31%)
Mar 14, 2017 6.900 7.080 6.600 6.780 52,540 -0.12(-1.74%)
Mar 13, 2017 6.960 7.200 6.840 6.900 52,740 +0.00(+0.00%)
Mar 10, 2017 6.840 7.080 6.720 6.900 41,668 +0.06(+0.88%)
Mar 09, 2017 6.900 7.080 6.600 6.840 33,577 +0.00(+0.00%)
Mar 08, 2017 7.440 7.740 6.540 6.840 113,498 -0.54(-7.32%)
Mar 07, 2017 6.360 7.500 6.300 7.380 398,215 +1.02(+16.04%)
Mar 06, 2017 6.420 6.900 6.360 6.360 26,855 -0.12(-1.85%)
Mar 03, 2017 6.600 6.661 6.300 6.480 23,331 -0.18(-2.70%)
Mar 02, 2017 6.780 6.780 6.366 6.660 25,294 -0.18(-2.63%)
Mar 01, 2017 6.900 7.260 6.720 6.840 57,775 +0.00(+0.00%)
Feb 28, 2017 7.140 7.200 6.481 6.840 38,204 -0.36(-5.00%)
Feb 27, 2017 6.180 7.260 6.000 7.200 93,334 +1.08(+17.65%)
Feb 24, 2017 6.240 6.300 5.700 6.120 76,012 -0.18(-2.86%)
Feb 23, 2017 6.720 6.720 6.180 6.300 37,346 -0.48(-7.08%)
Feb 22, 2017 6.720 6.900 6.600 6.780 45,194 +0.06(+0.89%)
Feb 21, 2017 6.900 7.007 6.600 6.720 52,031 -0.18(-2.61%)
Feb 17, 2017 6.900 6.900 6.900 0 -0.36(-4.96%)
Feb 16, 2017 7.920 8.100 6.780 7.260 149,575 -0.72(-9.02%)
Feb 15, 2017 7.260 8.340 7.146 7.980 299,705 +0.72(+9.92%)
Feb 14, 2017 7.200 7.440 7.020 7.260 69,655 +0.00(+0.00%)
Feb 13, 2017 7.140 7.440 7.080 7.260 31,569 +0.18(+2.54%)
Feb 10, 2017 7.500 7.500 6.960 7.080 83,762 +0.06(+0.85%)
Feb 09, 2017 7.740 7.740 6.900 7.020 350,686 -1.98(-22.00%)
Feb 08, 2017 11.10 11.40 9.000 9.000 52,163 -1.80(-16.67%)
Feb 07, 2017 12.00 14.22 10.50 10.80 96,225 -1.20(-10.00%)
Feb 06, 2017 13.49 13.49 11.70 12.00 26,861 -1.50(-11.11%)
Feb 03, 2017 15.00 15.00 12.96 13.50 16,092 -0.78(-5.46%)
Feb 02, 2017 15.00 15.60 13.20 14.28 56,110 +0.30(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.