Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.24 10.46 9.940 10.03 112,935 -0.12(-1.18%)
Jan 30, 2018 10.23 10.65 10.18 10.15 123,229 -0.22(-2.12%)
Jan 29, 2018 10.54 10.68 10.19 10.37 170,859 -0.23(-2.17%)
Jan 26, 2018 10.60 10.98 10.51 10.60 123,278 +0.11(+1.05%)
Jan 25, 2018 11.10 11.22 10.44 10.49 180,327 -0.48(-4.38%)
Jan 24, 2018 11.34 11.35 10.65 10.97 258,594 -0.38(-3.35%)
Jan 23, 2018 11.05 11.44 11.05 11.35 224,413 +0.36(+3.28%)
Jan 22, 2018 11.30 11.53 10.91 10.99 425,867 -0.29(-2.57%)
Jan 19, 2018 11.39 11.52 11.23 11.28 185,247 -0.09(-0.79%)
Jan 18, 2018 11.00 11.48 10.72 11.37 374,322 +0.42(+3.84%)
Jan 17, 2018 10.56 11.23 10.37 10.95 274,303 +0.45(+4.29%)
Jan 16, 2018 10.80 10.95 10.29 10.50 245,743 -0.20(-1.87%)
Jan 12, 2018 10.70 10.70 10.70 0 -0.13(-1.20%)
Jan 11, 2018 10.80 10.96 10.65 10.83 142,377 +0.05(+0.46%)
Jan 10, 2018 10.62 10.84 10.41 10.78 135,668 +0.15(+1.41%)
Jan 09, 2018 11.10 11.19 10.42 10.63 174,332 -0.28(-2.57%)
Jan 08, 2018 11.07 11.33 10.88 10.91 234,854 -0.07(-0.64%)
Jan 05, 2018 10.36 11.20 10.34 10.98 537,347 +0.67(+6.50%)
Jan 04, 2018 10.42 10.60 10.16 10.31 89,607 -0.15(-1.43%)
Jan 03, 2018 10.62 10.76 10.35 10.46 145,618 -0.15(-1.41%)
Jan 02, 2018 10.18 10.69 10.05 10.61 213,199 +0.54(+5.36%)
Dec 29, 2017 10.07 10.07 10.07 0 -0.08(-0.79%)
Dec 28, 2017 9.910 10.37 9.840 10.15 225,360 +0.31(+3.15%)
Dec 27, 2017 10.04 10.15 9.680 9.840 209,309 -0.23(-2.28%)
Dec 26, 2017 10.04 10.24 9.900 10.07 272,671 -0.09(-0.89%)
Dec 22, 2017 10.47 10.47 9.550 10.16 323,564 -0.27(-2.59%)
Dec 21, 2017 10.56 10.71 10.39 10.43 137,810 -0.12(-1.14%)
Dec 20, 2017 10.75 10.80 10.32 10.55 188,086 -0.08(-0.75%)
Dec 19, 2017 10.32 10.75 10.26 10.63 170,150 +0.31(+3.00%)
Dec 18, 2017 10.45 10.58 10.28 10.32 240,420 -0.09(-0.86%)
Dec 15, 2017 10.35 10.65 10.24 10.41 179,760 +0.07(+0.68%)
Dec 14, 2017 10.19 10.73 10.19 10.34 207,760 +0.15(+1.47%)
Dec 13, 2017 9.980 10.19 9.850 10.19 301,277 +0.25(+2.52%)
Dec 12, 2017 10.05 10.24 9.900 9.940 178,583 -0.07(-0.70%)
Dec 11, 2017 9.780 10.20 9.705 10.01 564,500 +0.16(+1.62%)
Dec 08, 2017 10.11 10.23 9.700 9.850 291,349 -0.15(-1.50%)
Dec 07, 2017 9.850 10.16 9.790 10.00 287,685 +0.11(+1.11%)
Dec 06, 2017 9.740 10.10 9.660 9.890 150,715 +0.04(+0.41%)
Dec 05, 2017 9.450 10.26 9.400 9.850 257,261 +0.40(+4.23%)
Dec 04, 2017 10.10 10.39 9.400 9.450 426,501 -0.48(-4.83%)
Dec 01, 2017 9.880 9.950 9.380 9.930 562,448 +0.05(+0.51%)
Nov 30, 2017 10.21 10.63 9.770 9.880 410,078 -0.33(-3.23%)
Nov 29, 2017 11.28 11.30 10.02 10.21 454,294 -1.05(-9.33%)
Nov 28, 2017 10.57 11.69 10.57 11.26 629,395 +0.54(+5.04%)
Nov 27, 2017 13.18 13.20 10.38 10.72 1,082,731 -2.54(-19.16%)
Nov 24, 2017 12.94 13.30 12.90 13.26 220,420 +0.31(+2.39%)
Nov 22, 2017 13.20 13.41 12.47 12.95 478,555 -0.28(-2.12%)
Nov 21, 2017 15.01 15.10 13.00 13.23 1,269,570 -0.89(-6.30%)
Nov 20, 2017 13.20 14.17 13.15 14.12 666,624 +0.93(+7.05%)
Nov 17, 2017 13.34 13.39 12.96 13.19 119,087 -0.18(-1.35%)
Nov 16, 2017 12.90 13.57 12.90 13.37 217,811 +0.47(+3.64%)
Nov 15, 2017 13.56 13.56 12.85 12.90 118,266 -0.68(-5.01%)
Nov 14, 2017 12.76 13.65 12.76 13.58 179,482 +0.72(+5.60%)
Nov 13, 2017 12.97 13.07 12.21 12.86 277,650 -0.25(-1.91%)
Nov 10, 2017 13.41 13.77 12.94 13.11 125,677 -0.30(-2.24%)
Nov 09, 2017 13.48 13.70 13.05 13.41 94,099 -0.20(-1.47%)
Nov 08, 2017 12.87 13.70 12.44 13.61 191,572 +0.67(+5.18%)
Nov 07, 2017 13.15 13.44 12.70 12.94 204,934 -0.25(-1.90%)
Nov 06, 2017 13.75 13.90 13.06 13.19 277,678 -0.79(-5.65%)
Nov 03, 2017 14.20 14.22 13.92 13.98 101,095 -0.14(-0.99%)
Nov 02, 2017 13.74 14.40 13.59 14.12 121,252 +0.45(+3.29%)
Nov 01, 2017 14.60 14.73 13.59 13.67 171,152 -0.89(-6.11%)
Oct 31, 2017 14.25 14.70 14.17 14.56 161,008 +0.40(+2.82%)
Oct 30, 2017 13.57 14.22 13.44 14.16 116,841 +0.49(+3.58%)
Oct 27, 2017 13.96 13.99 13.19 13.67 130,921 -0.26(-1.87%)
Oct 26, 2017 13.67 14.02 13.53 13.93 102,487 +0.24(+1.75%)
Oct 25, 2017 14.15 14.43 13.38 13.69 237,553 -0.51(-3.59%)
Oct 24, 2017 14.47 14.64 14.07 14.20 166,040 -0.06(-0.42%)
Oct 23, 2017 13.73 14.43 13.01 14.26 371,229 +0.53(+3.86%)
Oct 20, 2017 14.95 15.11 13.62 13.73 293,661 -1.19(-7.98%)
Oct 19, 2017 14.81 14.96 14.17 14.92 185,156 +0.02(+0.13%)
Oct 18, 2017 15.40 15.40 14.59 14.90 300,064 -0.35(-2.30%)
Oct 17, 2017 14.60 15.45 14.36 15.25 596,857 +0.89(+6.20%)
Oct 16, 2017 13.48 14.65 13.35 14.36 536,889 +1.11(+8.38%)
Oct 13, 2017 13.02 13.50 13.02 13.25 199,194 +0.20(+1.53%)
Oct 12, 2017 12.72 13.30 12.61 13.05 255,188 +0.37(+2.92%)
Oct 11, 2017 12.62 12.78 12.48 12.68 125,026 +0.06(+0.48%)
Oct 10, 2017 12.50 12.78 12.33 12.62 139,853 +0.18(+1.45%)
Oct 09, 2017 12.37 12.50 12.16 12.44 88,886 +0.00(+0.00%)
Oct 06, 2017 12.55 12.72 12.27 12.44 122,273 -0.15(-1.19%)
Oct 05, 2017 12.63 12.81 12.27 12.59 189,965 +0.05(+0.40%)
Oct 04, 2017 12.20 12.72 12.14 12.54 148,981 +0.17(+1.37%)
Oct 03, 2017 12.63 12.81 12.02 12.37 202,161 -0.27(-2.14%)
Oct 02, 2017 11.99 12.76 11.99 12.64 305,224 +0.66(+5.51%)
Sep 29, 2017 11.71 12.12 11.71 11.98 216,046 +0.27(+2.31%)
Sep 28, 2017 11.36 11.99 11.36 11.71 149,705 +0.25(+2.18%)
Sep 27, 2017 11.64 11.78 11.37 11.46 179,904 -0.12(-1.04%)
Sep 26, 2017 11.17 11.79 11.17 11.58 147,682 +0.52(+4.70%)
Sep 25, 2017 11.67 11.95 10.97 11.06 204,882 -0.45(-3.91%)
Sep 22, 2017 11.67 11.76 11.40 11.51 116,853 -0.08(-0.69%)
Sep 21, 2017 11.37 11.75 11.10 11.59 263,178 +0.21(+1.85%)
Sep 20, 2017 12.39 12.51 11.31 11.38 234,827 -0.92(-7.48%)
Sep 19, 2017 11.90 13.06 11.80 12.30 694,055 +0.50(+4.24%)
Sep 18, 2017 11.33 11.89 11.25 11.80 450,338 +0.57(+5.08%)
Sep 15, 2017 11.58 11.69 11.11 11.23 180,508 -0.45(-3.85%)
Sep 14, 2017 11.60 11.75 11.42 11.68 295,275 +0.08(+0.69%)
Sep 13, 2017 11.30 11.65 10.96 11.60 216,960 +0.24(+2.11%)
Sep 12, 2017 10.79 11.43 10.72 11.36 205,359 +0.62(+5.77%)
Sep 11, 2017 10.14 10.90 9.880 10.74 139,605 +0.52(+5.09%)
Sep 08, 2017 11.08 11.08 10.13 10.22 157,968 -0.92(-8.26%)
Sep 07, 2017 11.33 11.37 10.96 11.14 109,726 -0.09(-0.80%)
Sep 06, 2017 10.99 11.37 10.87 11.23 209,060 +0.24(+2.18%)
Sep 05, 2017 10.74 11.18 10.63 10.99 255,488 +0.13(+1.20%)
Sep 01, 2017 11.17 11.24 10.63 10.86 168,532 -0.19(-1.72%)
Aug 31, 2017 10.98 11.24 10.97 11.05 149,866 +0.12(+1.10%)
Aug 30, 2017 10.55 11.04 10.54 10.93 110,973 +0.36(+3.41%)
Aug 29, 2017 10.33 10.60 10.18 10.57 98,848 +0.18(+1.73%)
Aug 28, 2017 10.22 10.46 9.905 10.39 133,530 +0.12(+1.17%)
Aug 25, 2017 10.37 10.49 10.16 10.27 67,630 -0.10(-0.96%)
Aug 24, 2017 9.970 10.45 9.970 10.37 96,570 +0.43(+4.33%)
Aug 23, 2017 10.20 10.34 9.870 9.940 91,944 -0.30(-2.93%)
Aug 22, 2017 10.15 10.35 10.04 10.24 136,898 +0.10(+0.99%)
Aug 21, 2017 9.970 10.14 9.780 10.14 222,559 +0.46(+4.75%)
Aug 18, 2017 9.540 9.849 9.090 9.680 740,653 -0.46(-4.54%)
Aug 17, 2017 10.78 10.85 10.13 10.14 143,989 -0.51(-4.79%)
Aug 16, 2017 11.09 11.09 10.35 10.65 156,587 -0.34(-3.09%)
Aug 15, 2017 11.03 11.45 10.86 10.99 164,276 -0.04(-0.36%)
Aug 14, 2017 10.85 11.25 10.50 11.03 269,065 +0.53(+5.05%)
Aug 11, 2017 10.42 11.21 10.06 10.50 252,540 +0.00(+0.00%)
Aug 10, 2017 11.01 11.74 10.03 10.50 474,363 +0.86(+8.92%)
Aug 09, 2017 9.430 9.679 9.183 9.640 124,983 +0.20(+2.12%)
Aug 08, 2017 9.280 9.545 9.280 9.440 110,430 +0.17(+1.83%)
Aug 07, 2017 8.880 9.470 8.860 9.270 83,919 +0.30(+3.34%)
Aug 04, 2017 8.370 9.120 8.370 8.970 91,191 +0.75(+9.12%)
Aug 03, 2017 8.750 8.960 8.130 8.220 59,143 -0.51(-5.84%)
Aug 02, 2017 9.080 9.080 8.500 8.730 64,224 -0.08(-0.91%)
Aug 01, 2017 8.870 8.950 8.561 8.810 27,945 -0.02(-0.23%)
Jul 31, 2017 9.110 9.191 8.730 8.830 38,663 -0.28(-3.07%)
Jul 28, 2017 8.730 9.250 8.636 9.110 53,017 +0.33(+3.76%)
Jul 27, 2017 9.450 9.450 8.630 8.780 102,854 -0.67(-7.09%)
Jul 26, 2017 9.000 9.550 8.825 9.450 138,234 +0.48(+5.35%)
Jul 25, 2017 9.181 9.181 8.890 8.970 51,667 +0.00(+0.00%)
Jul 24, 2017 9.160 9.210 8.750 8.970 57,957 -0.09(-0.99%)
Jul 21, 2017 9.140 9.140 8.650 9.060 153,892 -0.08(-0.88%)
Jul 20, 2017 9.310 9.450 8.970 9.140 49,356 -0.17(-1.83%)
Jul 19, 2017 9.000 9.410 8.840 9.310 99,357 +0.33(+3.67%)
Jul 18, 2017 8.860 9.142 8.700 8.980 69,421 +0.05(+0.56%)
Jul 17, 2017 9.000 9.364 8.840 8.930 111,271 -0.08(-0.85%)
Jul 14, 2017 9.165 8.300 9.006 197,566 +0.60(+7.09%)
Jul 13, 2017 8.420 8.540 8.180 8.410 30,341 -0.01(-0.12%)
Jul 12, 2017 8.400 8.720 8.360 8.420 50,546 +0.14(+1.69%)
Jul 11, 2017 8.510 8.510 8.186 8.280 41,205 -0.22(-2.59%)
Jul 10, 2017 8.510 8.590 8.350 8.500 37,226 -0.01(-0.12%)
Jul 07, 2017 8.440 8.590 8.190 8.510 74,240 -0.04(-0.47%)
Jul 06, 2017 8.550 8.750 8.380 8.550 81,582 +0.07(+0.83%)
Jul 05, 2017 8.330 8.789 8.330 8.480 104,194 +0.17(+2.05%)
Jul 03, 2017 8.430 8.500 8.180 8.310 31,777 -0.13(-1.54%)
Jun 30, 2017 8.400 8.480 8.200 8.440 27,164 +0.04(+0.48%)
Jun 29, 2017 8.300 8.508 8.300 8.400 44,485 +0.10(+1.20%)
Jun 28, 2017 8.140 8.300 8.020 8.300 36,951 +0.21(+2.60%)
Jun 27, 2017 8.100 8.250 8.042 8.090 65,723 +0.06(+0.75%)
Jun 26, 2017 8.270 8.520 7.890 8.030 53,535 -0.26(-3.14%)
Jun 23, 2017 8.290 8.680 8.191 8.290 104,166 +0.01(+0.12%)
Jun 22, 2017 8.120 8.473 8.020 8.280 61,037 +0.17(+2.10%)
Jun 21, 2017 7.980 8.130 7.955 8.110 21,698 +0.10(+1.25%)
Jun 20, 2017 8.110 8.150 8.000 8.010 14,521 -0.16(-1.96%)
Jun 19, 2017 8.150 8.210 7.875 8.170 15,695 +0.08(+0.99%)
Jun 16, 2017 8.000 8.280 7.800 8.090 55,132 +0.11(+1.38%)
Jun 15, 2017 8.430 8.490 7.950 7.980 46,250 -0.44(-5.23%)
Jun 14, 2017 8.590 8.630 8.306 8.420 71,955 -0.16(-1.86%)
Jun 13, 2017 8.730 8.730 8.476 8.580 36,691 -0.13(-1.49%)
Jun 12, 2017 8.410 8.710 8.330 8.710 71,918 +0.31(+3.69%)
Jun 09, 2017 9.040 9.140 8.290 8.400 122,228 -0.65(-7.18%)
Jun 08, 2017 8.650 9.090 8.590 9.050 129,929 +0.38(+4.38%)
Jun 07, 2017 8.250 8.880 8.250 8.670 129,072 +0.42(+5.09%)
Jun 06, 2017 8.130 8.380 8.025 8.250 31,281 +0.14(+1.73%)
Jun 05, 2017 8.250 8.250 7.850 8.110 49,528 -0.16(-1.93%)
Jun 02, 2017 8.100 8.390 7.950 8.270 60,432 +0.17(+2.10%)
Jun 01, 2017 8.130 8.200 7.940 8.100 31,739 +0.03(+0.37%)
May 31, 2017 8.420 8.435 8.020 8.070 73,390 -0.31(-3.70%)
May 30, 2017 8.350 8.500 8.280 8.380 56,276 +0.13(+1.58%)
May 26, 2017 8.500 8.630 8.060 8.250 35,995 -0.08(-0.96%)
May 25, 2017 8.160 8.400 7.601 8.330 44,368 +0.17(+2.08%)
May 24, 2017 8.370 8.490 8.010 8.160 33,755 -0.14(-1.69%)
May 23, 2017 8.240 8.550 8.061 8.300 137,647 +0.07(+0.85%)
May 22, 2017 8.020 8.395 8.020 8.230 73,980 +0.20(+2.49%)
May 19, 2017 7.460 8.160 7.460 8.030 80,488 +0.59(+7.93%)
May 18, 2017 7.450 7.550 7.030 7.440 107,705 +0.02(+0.27%)
May 17, 2017 7.620 7.670 7.240 7.420 63,937 -0.24(-3.13%)
May 16, 2017 7.850 7.850 7.510 7.660 54,224 -0.19(-2.42%)
May 15, 2017 7.520 8.010 7.310 7.850 93,480 +0.10(+1.29%)
May 12, 2017 7.610 7.840 7.510 7.750 118,430 +0.06(+0.78%)
May 11, 2017 7.100 8.307 7.050 7.690 139,720 -0.82(-9.64%)
May 10, 2017 8.510 8.580 7.950 8.510 90,361 +0.08(+0.95%)
May 09, 2017 8.200 8.750 8.020 8.430 257,675 +0.24(+2.93%)
May 08, 2017 7.420 8.200 7.280 8.190 130,993 +0.96(+13.28%)
May 05, 2017 7.140 7.392 7.000 7.230 22,455 +0.09(+1.26%)
May 04, 2017 7.130 7.460 6.990 7.140 58,491 +0.01(+0.14%)
May 03, 2017 7.250 7.250 6.940 7.130 65,775 +0.25(+3.63%)
May 02, 2017 7.500 7.500 6.880 6.880 106,692 -0.57(-7.65%)
May 01, 2017 7.260 7.500 7.260 7.450 52,070 +0.41(+5.82%)
Apr 28, 2017 6.750 7.230 6.555 7.040 51,031 +0.44(+6.67%)
Apr 27, 2017 6.230 6.780 6.230 6.600 141,538 +0.49(+8.02%)
Apr 26, 2017 6.250 6.650 6.020 6.110 470,103 +0.61(+11.09%)
Apr 25, 2017 5.620 5.682 5.391 5.500 53,342 -0.05(-0.90%)
Apr 24, 2017 5.380 5.650 5.380 5.550 47,782 +0.19(+3.54%)
Apr 21, 2017 5.440 5.490 5.320 5.360 12,548 -0.07(-1.29%)
Apr 20, 2017 5.350 5.480 5.260 5.430 10,611 +0.13(+2.45%)
Apr 19, 2017 5.340 5.395 5.300 5.300 7,722 +0.02(+0.38%)
Apr 18, 2017 5.200 5.380 5.190 5.280 21,584 +0.10(+1.93%)
Apr 17, 2017 5.240 5.350 5.170 5.180 9,596 -0.08(-1.52%)
Apr 13, 2017 5.220 5.380 5.220 5.260 12,881 -0.15(-2.77%)
Apr 12, 2017 5.430 5.500 5.250 5.410 13,911 -0.02(-0.37%)
Apr 11, 2017 5.442 5.500 5.380 5.430 93,521 -0.05(-0.91%)
Apr 10, 2017 5.320 5.500 5.260 5.480 38,261 +0.13(+2.43%)
Apr 07, 2017 5.230 5.400 5.230 5.350 24,365 +0.08(+1.52%)
Apr 06, 2017 5.165 5.415 5.165 5.270 25,638 +0.05(+0.96%)
Apr 05, 2017 5.300 5.400 5.220 5.220 17,813 -0.15(-2.79%)
Apr 04, 2017 5.390 5.510 5.300 5.370 20,362 -0.01(-0.19%)
Apr 03, 2017 5.500 5.500 5.380 5.380 34,721 -0.12(-2.18%)
Mar 31, 2017 5.490 5.590 5.480 5.500 16,668 +0.03(+0.55%)
Mar 30, 2017 5.500 5.582 5.460 5.470 12,280 -0.02(-0.36%)
Mar 29, 2017 5.400 5.500 5.400 5.490 3,672 +0.12(+2.23%)
Mar 28, 2017 5.560 5.640 5.370 5.370 30,582 -0.23(-4.11%)
Mar 27, 2017 5.540 5.640 5.500 5.600 23,748 +0.01(+0.18%)
Mar 24, 2017 5.620 5.620 5.580 5.590 12,522 +0.02(+0.36%)
Mar 23, 2017 5.600 5.610 5.550 5.570 2,900 -0.01(-0.18%)
Mar 22, 2017 5.590 5.760 5.530 5.580 39,165 +0.01(+0.18%)
Mar 21, 2017 5.640 5.730 5.530 5.570 19,247 -0.08(-1.42%)
Mar 20, 2017 5.680 5.735 5.560 5.650 32,486 -0.10(-1.74%)
Mar 17, 2017 5.680 5.800 5.660 5.750 20,554 +0.00(+0.00%)
Mar 16, 2017 5.580 5.840 5.580 5.750 56,981 +0.20(+3.60%)
Mar 15, 2017 5.760 5.784 5.550 5.550 71,969 -0.17(-2.97%)
Mar 14, 2017 5.670 6.010 5.670 5.720 157,834 +0.02(+0.35%)
Mar 13, 2017 5.520 5.700 5.520 5.700 27,210 +0.06(+1.06%)
Mar 10, 2017 5.760 5.760 5.500 5.640 42,175 -0.11(-1.91%)
Mar 09, 2017 5.760 5.865 5.680 5.750 36,947 -0.01(-0.17%)
Mar 08, 2017 5.890 5.911 5.560 5.760 33,274 -0.13(-2.21%)
Mar 07, 2017 5.950 6.050 5.720 5.890 36,034 -0.06(-1.01%)
Mar 06, 2017 5.960 6.100 5.900 5.950 47,526 -0.17(-2.78%)
Mar 03, 2017 6.350 6.420 6.120 6.120 9,274 -0.15(-2.39%)
Mar 02, 2017 6.410 6.440 6.170 6.270 19,197 -0.21(-3.24%)
Mar 01, 2017 6.280 6.500 6.135 6.480 58,693 +0.20(+3.18%)
Feb 28, 2017 6.200 6.290 5.860 6.280 43,155 +0.02(+0.32%)
Feb 27, 2017 6.470 6.470 6.160 6.260 20,470 -0.22(-3.40%)
Feb 24, 2017 6.270 6.490 6.184 6.480 34,595 +0.24(+3.85%)
Feb 23, 2017 6.500 6.500 6.180 6.240 24,649 -0.20(-3.11%)
Feb 22, 2017 6.479 6.550 6.280 6.440 36,349 -0.16(-2.42%)
Feb 21, 2017 6.500 6.690 6.370 6.600 96,113 +0.10(+1.54%)
Feb 17, 2017 6.500 6.500 6.500 0 +0.27(+4.33%)
Feb 16, 2017 6.440 6.440 5.956 6.230 28,594 -0.20(-3.11%)
Feb 15, 2017 6.350 6.500 6.200 6.430 122,195 +0.11(+1.74%)
Feb 14, 2017 6.220 6.330 6.010 6.320 71,755 +0.10(+1.61%)
Feb 13, 2017 5.940 6.290 5.800 6.220 64,409 +0.33(+5.60%)
Feb 10, 2017 6.160 6.160 5.690 5.890 135,656 +0.34(+6.13%)
Feb 09, 2017 5.720 5.860 5.460 5.550 92,693 -0.21(-3.65%)
Feb 08, 2017 5.960 5.960 5.625 5.760 13,085 -0.21(-3.52%)
Feb 07, 2017 5.960 6.000 5.790 5.970 13,263 +0.00(+0.00%)
Feb 06, 2017 5.550 6.130 5.510 5.970 89,105 +0.48(+8.74%)
Feb 03, 2017 5.480 5.490 5.410 5.490 15,663 -0.07(-1.26%)
Feb 02, 2017 5.430 5.600 5.350 5.560 17,604 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.