Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

14.18 -0.07 (-0.49%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 15.34 15.34 15.34 0 +0.00(+0.00%)
Jan 24, 2017 15.34 15.34 15.34 0 +1.34(+9.57%)
Jan 23, 2017 14.00 14.00 14.00 14.00 100 +0.44(+3.24%)
Jan 19, 2017 13.56 13.56 13.56 0 +0.14(+1.04%)
Jan 13, 2017 13.42 13.42 13.42 0 -0.20(-1.47%)
Jan 11, 2017 13.62 13.62 13.62 0 -0.17(-1.23%)
Jan 10, 2017 13.79 13.79 13.79 13.79 100 +0.15(+1.10%)
Jan 03, 2017 13.64 13.64 13.64 263 -0.46(-3.26%)
Dec 30, 2016 14.10 14.10 14.10 0 +0.01(+0.07%)
Dec 29, 2016 14.09 14.09 14.09 14.09 100 +0.89(+6.74%)
Dec 27, 2016 13.20 13.20 13.20 0 -0.46(-3.37%)
Dec 16, 2016 13.66 13.66 13.66 0 +0.25(+1.86%)
Dec 12, 2016 13.41 13.41 13.41 0 +0.14(+1.06%)
Dec 09, 2016 13.27 13.27 13.27 13.27 100 -0.01(-0.08%)
Dec 08, 2016 13.28 13.28 13.28 13.28 1,100 +0.35(+2.75%)
Dec 07, 2016 12.98 12.98 12.53 12.93 5,391 -0.71(-5.24%)
Dec 02, 2016 13.64 13.64 13.64 0 +0.19(+1.41%)
Dec 01, 2016 13.41 13.45 13.41 13.45 735 +0.12(+0.90%)
Nov 22, 2016 13.33 13.33 13.33 0 -0.17(-1.26%)
Nov 21, 2016 13.50 13.50 13.50 13.50 1,000 +0.10(+0.75%)
Nov 15, 2016 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 14, 2016 13.40 13.40 13.40 13.40 100 -0.05(-0.37%)
Nov 07, 2016 13.45 13.45 13.45 0 +1.54(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.