Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

33.29 USD -0.49 (-1.45%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2017 19.00 15 +0.49(+2.66%)
Jan 17, 2017 18.51 18.51 18.51 0 -0.80(-4.15%)
Jan 11, 2017 19.31 19.31 19.31 0 +0.79(+4.27%)
Jan 09, 2017 18.52 18.52 18.52 0 -0.09(-0.48%)
Jan 06, 2017 18.60 18.61 18.60 18.61 352 +0.16(+0.87%)
Jan 05, 2017 18.43 18.45 18.43 18.45 200 +0.45(+2.51%)
Dec 22, 2016 18.00 18.00 18.00 0 -0.08(-0.46%)
Dec 19, 2016 18.08 83 -0.20(-1.09%)
Dec 08, 2016 18.28 18.28 18.28 0 -0.07(-0.40%)
Nov 28, 2016 18.35 18.35 18.35 0 -0.30(-1.59%)
Nov 22, 2016 18.65 18.65 18.65 0 +0.21(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.