Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.823 4.869 4.810 4.869 171,831 +0.07(+1.50%)
Jan 28, 2016 4.810 4.830 4.777 4.797 197,795 +0.01(+0.14%)
Jan 27, 2016 4.830 4.849 4.791 4.791 184,639 -0.04(-0.81%)
Jan 26, 2016 4.836 4.869 4.777 4.830 349,184 +0.01(+0.27%)
Jan 25, 2016 4.856 4.862 4.817 4.817 103,919 -0.01(-0.27%)
Jan 22, 2016 4.836 4.856 4.817 4.830 127,414 +0.01(+0.14%)
Jan 21, 2016 4.797 4.836 4.766 4.823 75,132 +0.07(+1.37%)
Jan 20, 2016 4.817 4.817 4.699 4.758 209,825 -0.05(-1.09%)
Jan 19, 2016 4.836 4.862 4.804 4.810 195,403 +0.01(+0.27%)
Jan 15, 2016 4.764 4.797 4.797 4.797 137,096 +0.05(+1.10%)
Jan 14, 2016 4.791 4.798 4.738 4.745 183,022 -0.03(-0.55%)
Jan 13, 2016 4.849 4.849 4.764 4.771 320,594 -0.08(-1.58%)
Jan 12, 2016 4.815 4.848 4.815 4.848 153,384 +0.03(+0.54%)
Jan 11, 2016 4.822 4.835 4.809 4.821 56,708 +0.01(+0.13%)
Jan 08, 2016 4.835 4.848 4.809 4.815 162,656 -0.03(-0.54%)
Jan 07, 2016 4.854 4.867 4.823 4.841 92,841 +0.01(+0.13%)
Jan 06, 2016 4.815 4.887 4.815 4.835 181,810 +0.01(+0.27%)
Jan 05, 2016 4.763 4.822 4.750 4.822 96,534 +0.07(+1.51%)
Jan 04, 2016 4.750 4.789 4.730 4.750 175,729 +0.01(+0.14%)
Dec 31, 2015 4.789 4.743 4.743 4.743 132,938 -0.02(-0.51%)
Dec 30, 2015 4.730 4.782 4.717 4.768 245,083 +0.06(+1.20%)
Dec 29, 2015 4.724 4.737 4.711 4.711 110,769 -0.04(-0.82%)
Dec 28, 2015 4.730 4.776 4.711 4.750 219,963 +0.02(+0.41%)
Dec 24, 2015 4.795 4.730 4.730 4.730 117,262 -0.07(-1.36%)
Dec 23, 2015 4.737 4.795 4.733 4.795 168,341 +0.07(+1.52%)
Dec 22, 2015 4.711 4.741 4.705 4.724 96,922 +0.02(+0.41%)
Dec 21, 2015 4.711 4.730 4.704 4.704 84,318 +0.00(+0.00%)
Dec 18, 2015 4.711 4.724 4.678 4.704 173,477 +0.01(+0.28%)
Dec 17, 2015 4.646 4.698 4.646 4.691 151,715 +0.05(+1.12%)
Dec 16, 2015 4.607 4.652 4.594 4.639 170,066 +0.05(+0.99%)
Dec 15, 2015 4.555 4.646 4.555 4.594 196,793 +0.06(+1.29%)
Dec 14, 2015 4.620 4.625 4.535 4.535 179,155 -0.08(-1.83%)
Dec 11, 2015 4.659 4.678 4.620 4.620 130,310 -0.02(-0.42%)
Dec 10, 2015 4.698 4.698 4.626 4.639 113,255 -0.05(-1.11%)
Dec 09, 2015 4.717 4.724 4.672 4.691 173,931 +0.00(+0.04%)
Dec 08, 2015 4.638 4.709 4.631 4.690 288,193 +0.05(+0.98%)
Dec 07, 2015 4.644 4.651 4.618 4.644 138,757 +0.00(+0.00%)
Dec 04, 2015 4.612 4.644 4.612 4.644 104,800 +0.02(+0.42%)
Dec 03, 2015 4.618 4.625 4.586 4.625 155,416 +0.00(+0.00%)
Dec 02, 2015 4.638 4.644 4.612 4.625 71,577 -0.01(-0.28%)
Dec 01, 2015 4.599 4.638 4.594 4.638 232,371 +0.05(+0.99%)
Nov 30, 2015 4.554 4.592 4.534 4.592 196,653 +0.04(+0.85%)
Nov 27, 2015 4.566 4.566 4.554 4.554 13,434 +0.00(+0.00%)
Nov 25, 2015 4.579 4.554 4.554 4.554 161,796 -0.01(-0.28%)
Nov 24, 2015 4.573 4.586 4.554 4.566 175,715 -0.01(-0.14%)
Nov 23, 2015 4.579 4.618 4.560 4.573 231,016 +0.00(+0.00%)
Nov 20, 2015 4.573 4.602 4.554 4.573 166,663 +0.03(+0.57%)
Nov 19, 2015 4.560 4.560 4.534 4.547 209,776 +0.01(+0.29%)
Nov 18, 2015 4.528 4.554 4.508 4.534 194,558 +0.01(+0.14%)
Nov 17, 2015 4.521 4.547 4.515 4.528 129,946 +0.01(+0.29%)
Nov 16, 2015 4.534 4.554 4.502 4.515 142,933 -0.02(-0.43%)
Nov 13, 2015 4.508 4.573 4.489 4.534 221,265 +0.04(+0.86%)
Nov 12, 2015 4.450 4.515 4.450 4.495 195,569 +0.04(+0.91%)
Nov 11, 2015 4.435 4.474 4.403 4.455 172,864 +0.03(+0.58%)
Nov 10, 2015 4.409 4.448 4.384 4.429 77,776 +0.00(+0.00%)
Nov 09, 2015 4.429 4.429 4.358 4.429 165,256 -0.02(-0.43%)
Nov 06, 2015 4.435 4.448 4.390 4.448 201,024 -0.01(-0.14%)
Nov 05, 2015 4.500 4.513 4.455 4.455 144,624 -0.07(-1.57%)
Nov 04, 2015 4.506 4.532 4.461 4.525 162,612 +0.00(+0.00%)
Nov 03, 2015 4.487 4.525 4.461 4.525 157,619 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.