Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2015 0.0175 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Oct 15, 2015 0.0199 0.0199 0.0199 0 -0.00(-20.08%)
Oct 14, 2015 0.0249 0.0249 0.0249 0.0249 3,000 -0.00(-3.86%)
Oct 13, 2015 0.0250 0.0259 0.0250 0.0259 5,005 +0.00(+3.60%)
Oct 12, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-37.34%)
Oct 07, 2015 0.0399 0.0399 0.0399 0 -0.01(-16.00%)
Oct 05, 2015 0.0475 0.0475 0.0475 0 -0.00(-4.81%)
Sep 29, 2015 0.0499 0.0499 0.0499 0 +0.02(+66.33%)
Sep 28, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 25, 2015 0.0340 0.0340 0.0300 0.0300 1,600 -0.04(-57.14%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 +0.03(+84.21%)
Sep 09, 2015 0.0380 0.0380 0.0380 0 -0.03(-45.71%)
Sep 02, 2015 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Aug 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-46.67%)
Aug 19, 2015 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 22, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
May 14, 2015 0.0300 0.0650 0.0300 0.0650 1,160 +0.01(+18.18%)
May 11, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 08, 2015 0.0352 0.0650 0.0352 0.0650 1,640 +0.00(+0.00%)
May 05, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 13,000 -0.03(-38.46%)
Apr 27, 2015 0.0650 0.0650 0.0650 0 +0.02(+35.42%)
Apr 21, 2015 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 17, 2015 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Apr 09, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0650 0.0400 0.0650 6,100 +0.01(+30.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 20, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 06, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.