Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.468 9.527 9.468 9.481 97,217 +0.03(+0.28%)
Jan 29, 2015 9.455 9.476 9.429 9.455 38,374 +0.03(+0.29%)
Jan 28, 2015 9.402 9.455 9.402 9.428 77,030 +0.05(+0.56%)
Jan 27, 2015 9.323 9.389 9.323 9.376 114,803 +0.06(+0.64%)
Jan 26, 2015 9.323 9.336 9.277 9.317 82,647 -0.01(-0.07%)
Jan 23, 2015 9.290 9.323 9.284 9.323 100,324 +0.03(+0.35%)
Jan 22, 2015 9.310 9.319 9.270 9.290 94,971 +0.01(+0.07%)
Jan 21, 2015 9.277 9.303 9.257 9.284 124,791 +0.02(+0.21%)
Jan 20, 2015 9.224 9.270 9.224 9.264 90,280 +0.05(+0.57%)
Jan 16, 2015 9.270 9.270 9.211 9.211 210,814 -0.04(-0.38%)
Jan 15, 2015 9.218 9.284 9.218 9.246 112,828 +0.05(+0.52%)
Jan 14, 2015 9.218 9.238 9.198 9.198 96,435 -0.01(-0.07%)
Jan 13, 2015 9.205 9.211 9.172 9.205 89,421 +0.02(+0.22%)
Jan 12, 2015 9.178 9.198 9.158 9.185 142,307 +0.00(+0.00%)
Jan 09, 2015 9.139 9.185 9.126 9.185 71,525 +0.05(+0.58%)
Jan 08, 2015 9.132 9.145 9.083 9.132 154,209 -0.04(-0.43%)
Jan 07, 2015 9.145 9.178 9.126 9.172 111,796 +0.04(+0.45%)
Jan 06, 2015 9.084 9.143 9.084 9.130 141,954 +0.06(+0.65%)
Jan 05, 2015 8.999 9.071 8.999 9.071 232,981 +0.06(+0.65%)
Jan 02, 2015 9.025 9.037 8.979 9.012 119,837 -0.01(-0.15%)
Dec 31, 2014 8.999 9.025 9.025 9.025 95,509 -0.01(-0.15%)
Dec 30, 2014 8.947 9.038 8.934 9.038 148,161 +0.09(+1.03%)
Dec 29, 2014 8.940 8.953 8.914 8.947 190,412 -0.01(-0.15%)
Dec 26, 2014 8.934 8.960 8.901 8.960 60,016 +0.02(+0.22%)
Dec 24, 2014 8.966 8.940 8.940 8.940 63,774 -0.01(-0.15%)
Dec 23, 2014 8.986 9.012 8.914 8.953 181,198 -0.03(-0.36%)
Dec 22, 2014 8.993 9.019 8.986 8.986 70,853 -0.01(-0.07%)
Dec 19, 2014 9.058 9.058 8.986 8.993 72,211 -0.04(-0.44%)
Dec 18, 2014 9.097 9.104 8.993 9.032 171,103 -0.07(-0.79%)
Dec 17, 2014 8.934 9.104 8.907 9.104 315,410 +0.15(+1.68%)
Dec 16, 2014 8.920 8.979 8.920 8.953 99,343 +0.04(+0.44%)
Dec 15, 2014 8.993 8.993 8.914 8.914 120,728 -0.05(-0.51%)
Dec 12, 2014 8.953 8.979 8.934 8.960 154,123 +0.01(+0.07%)
Dec 11, 2014 8.993 9.019 8.940 8.953 125,362 -0.04(-0.44%)
Dec 10, 2014 9.012 9.023 8.979 8.993 216,288 -0.04(-0.44%)
Dec 09, 2014 9.052 9.052 9.012 9.032 123,272 +0.01(+0.15%)
Dec 08, 2014 9.032 9.058 8.999 9.019 78,279 -0.03(-0.29%)
Dec 05, 2014 9.071 9.071 9.012 9.045 55,647 -0.03(-0.36%)
Dec 04, 2014 9.097 9.104 9.052 9.078 80,458 +0.01(+0.07%)
Dec 03, 2014 9.025 9.097 9.019 9.071 168,991 +0.03(+0.31%)
Dec 02, 2014 8.952 9.043 8.946 9.043 63,576 +0.11(+1.24%)
Dec 01, 2014 8.958 9.004 8.932 8.932 105,159 +0.00(+0.00%)
Nov 28, 2014 8.952 8.971 8.932 8.932 58,700 -0.03(-0.29%)
Nov 26, 2014 8.893 8.958 8.958 8.958 84,050 +0.06(+0.68%)
Nov 25, 2014 8.880 8.913 8.874 8.898 93,400 +0.02(+0.20%)
Nov 24, 2014 8.880 8.893 8.848 8.880 127,169 -0.01(-0.07%)
Nov 21, 2014 9.030 9.037 8.887 8.887 96,180 -0.08(-0.94%)
Nov 20, 2014 9.056 9.102 8.971 8.971 174,617 -0.07(-0.72%)
Nov 19, 2014 9.056 9.095 9.030 9.037 74,284 -0.03(-0.29%)
Nov 18, 2014 9.056 9.089 9.043 9.063 96,857 +0.01(+0.14%)
Nov 17, 2014 9.115 9.128 9.017 9.050 113,299 -0.08(-0.86%)
Nov 14, 2014 9.043 9.128 9.043 9.128 63,163 +0.08(+0.94%)
Nov 13, 2014 9.069 9.095 9.043 9.043 87,714 -0.01(-0.07%)
Nov 12, 2014 9.037 9.089 9.030 9.050 58,269 +0.01(+0.14%)
Nov 11, 2014 9.011 9.037 8.984 9.037 80,769 +0.01(+0.07%)
Nov 10, 2014 9.017 9.063 8.991 9.030 100,796 +0.02(+0.22%)
Nov 07, 2014 9.082 9.082 9.011 9.011 116,957 -0.05(-0.58%)
Nov 06, 2014 9.076 9.089 9.050 9.063 69,975 +0.01(+0.07%)
Nov 05, 2014 9.069 9.102 9.056 9.056 125,236 +0.00(+0.02%)
Nov 04, 2014 9.080 9.087 9.041 9.054 122,795 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.