Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.800 10.12 8.800 9.350 226,135 +0.35(+3.89%)
Jan 29, 2015 8.000 9.350 7.460 9.000 2,286,544 +1.81(+25.17%)
Jan 28, 2015 7.980 7.990 6.906 7.190 72,122 -0.56(-7.23%)
Jan 27, 2015 8.240 8.290 7.690 7.750 73,204 -0.96(-11.02%)
Jan 26, 2015 8.460 8.710 8.240 8.710 22,794 +0.31(+3.69%)
Jan 23, 2015 8.070 8.417 8.030 8.400 25,885 -0.05(-0.59%)
Jan 22, 2015 8.600 8.610 8.300 8.450 24,825 -0.15(-1.74%)
Jan 21, 2015 8.300 8.600 8.200 8.600 109,863 +0.41(+5.01%)
Jan 20, 2015 8.300 8.300 7.829 8.190 417,630 -0.06(-0.73%)
Jan 16, 2015 8.500 8.500 7.520 8.250 111,682 -0.16(-1.90%)
Jan 15, 2015 7.330 8.425 7.250 8.410 24,752 +1.23(+17.13%)
Jan 14, 2015 7.000 7.180 6.800 7.180 23,650 +0.15(+2.13%)
Jan 13, 2015 7.030 7.110 6.800 7.030 144,969 -0.06(-0.85%)
Jan 12, 2015 7.110 7.110 7.110 7.090 20,354 +0.09(+1.29%)
Jan 09, 2015 6.900 7.000 6.800 7.000 16,358 +0.30(+4.48%)
Jan 08, 2015 6.720 6.940 6.600 6.700 25,789 +0.02(+0.24%)
Jan 07, 2015 6.600 6.684 6.600 6.684 1,791 -0.04(-0.54%)
Jan 06, 2015 6.830 6.830 6.500 6.720 8,430 +0.12(+1.82%)
Jan 05, 2015 6.830 6.830 6.490 6.600 29,807 +0.10(+1.54%)
Jan 02, 2015 6.800 6.800 6.450 6.500 17,244 -0.32(-4.69%)
Dec 31, 2014 6.610 6.820 6.820 6.820 1,400 +0.26(+3.96%)
Dec 30, 2014 6.810 6.810 6.460 6.560 15,400 -0.07(-1.06%)
Dec 29, 2014 6.510 6.630 6.480 6.630 9,300 -0.04(-0.60%)
Dec 26, 2014 6.610 6.670 6.610 6.670 1,900 +0.07(+1.06%)
Dec 24, 2014 6.600 6.600 6.600 6.600 5,900 +0.00(+0.00%)
Dec 23, 2014 6.500 6.600 6.350 6.600 20,640 -0.12(-1.79%)
Dec 22, 2014 6.490 6.740 6.490 6.720 2,077 -0.02(-0.30%)
Dec 19, 2014 6.550 6.750 6.379 6.740 8,253 +0.32(+4.98%)
Dec 18, 2014 6.280 6.420 6.260 6.420 5,933 +0.07(+1.10%)
Dec 17, 2014 6.349 6.420 6.260 6.350 11,828 +0.13(+2.09%)
Dec 16, 2014 6.250 6.250 6.220 6.220 2,200 +0.07(+1.14%)
Dec 15, 2014 6.420 6.420 6.150 6.150 3,552 -0.03(-0.49%)
Dec 12, 2014 6.180 6.250 6.180 6.180 4,030 +0.00(+0.00%)
Dec 11, 2014 6.270 6.270 6.150 6.180 3,050 -0.16(-2.49%)
Dec 10, 2014 6.271 6.340 6.271 6.338 4,360 -0.06(-0.97%)
Dec 09, 2014 6.400 6.400 6.400 6.400 314 -0.00(-0.00%)
Dec 08, 2014 6.410 6.410 6.375 6.400 2,912 +0.00(+0.00%)
Dec 05, 2014 6.340 6.400 6.280 6.400 5,500 +0.12(+1.90%)
Dec 04, 2014 6.220 6.370 6.200 6.280 1,400 -0.05(-0.78%)
Dec 03, 2014 6.380 6.380 6.200 6.330 9,550 -0.05(-0.78%)
Dec 02, 2014 6.350 6.380 6.210 6.380 6,100 -0.01(-0.16%)
Dec 01, 2014 6.340 6.400 6.190 6.390 6,520 +0.00(+0.00%)
Nov 28, 2014 6.170 6.390 6.150 6.390 3,725 -0.06(-0.93%)
Nov 26, 2014 6.170 6.450 6.450 6.450 700 +0.22(+3.53%)
Nov 25, 2014 6.150 6.230 6.150 6.230 11,651 +0.02(+0.32%)
Nov 24, 2014 6.150 6.230 6.150 6.210 1,863 +0.03(+0.49%)
Nov 21, 2014 6.180 6.180 6.180 6.180 314 -0.05(-0.81%)
Nov 20, 2014 6.370 6.370 6.162 6.230 6,180 -0.05(-0.79%)
Nov 19, 2014 6.390 6.480 6.150 6.280 2,316 -0.22(-3.38%)
Nov 18, 2014 6.470 6.500 6.200 6.500 600 +0.19(+3.01%)
Nov 17, 2014 6.210 6.320 6.160 6.310 2,192 -0.19(-2.92%)
Nov 14, 2014 6.450 6.500 5.811 6.500 12,852 +0.10(+1.56%)
Nov 13, 2014 6.500 6.500 5.760 6.400 20,100 -0.28(-4.17%)
Nov 12, 2014 6.100 6.678 6.100 6.678 31,307 +0.47(+7.54%)
Nov 11, 2014 5.800 6.450 5.720 6.210 20,846 +0.41(+7.07%)
Nov 10, 2014 5.800 5.800 5.800 5.800 865 +0.02(+0.35%)
Nov 07, 2014 5.700 5.780 5.700 5.780 1,410 +0.24(+4.33%)
Nov 06, 2014 5.620 5.620 5.540 5.540 3,300 -0.24(-4.15%)
Nov 05, 2014 5.780 5.780 5.780 5.780 159 -0.01(-0.17%)
Nov 04, 2014 5.789 5.790 5.781 5.790 4,000 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.