Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

48.12 -3.49 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.349 9.388 9.249 9.321 36,246 -0.08(-0.81%)
Jan 29, 2015 9.368 9.512 9.254 9.397 23,508 +0.04(+0.41%)
Jan 28, 2015 9.388 9.541 9.196 9.359 36,253 +0.00(+0.00%)
Jan 27, 2015 9.364 9.474 9.321 9.359 29,033 -0.06(-0.61%)
Jan 26, 2015 9.421 9.483 9.273 9.416 34,784 -0.06(-0.61%)
Jan 23, 2015 9.607 9.655 9.416 9.474 17,455 -0.16(-1.69%)
Jan 22, 2015 9.531 9.674 9.416 9.636 43,910 +0.11(+1.10%)
Jan 21, 2015 9.703 9.751 9.512 9.531 73,814 -0.11(-1.09%)
Jan 20, 2015 9.684 9.722 9.560 9.636 20,615 -0.09(-0.88%)
Jan 16, 2015 9.579 9.770 9.531 9.722 34,825 +0.18(+1.90%)
Jan 15, 2015 9.435 9.598 9.435 9.541 48,853 +0.08(+0.81%)
Jan 14, 2015 9.445 9.512 9.263 9.464 41,633 -0.02(-0.20%)
Jan 13, 2015 9.560 9.588 9.464 9.483 38,034 -0.09(-0.90%)
Jan 12, 2015 9.569 9.655 9.416 9.569 23,782 +0.04(+0.40%)
Jan 09, 2015 9.493 9.655 9.340 9.531 21,293 +0.08(+0.81%)
Jan 08, 2015 9.388 9.693 9.273 9.454 77,591 +0.11(+1.12%)
Jan 07, 2015 9.244 9.512 9.196 9.349 26,167 +0.14(+1.56%)
Jan 06, 2015 9.550 9.550 9.149 9.206 58,987 -0.35(-3.70%)
Jan 05, 2015 9.560 9.560 9.378 9.560 42,486 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.