Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.044 8.106 8.019 8.056 182,247 +0.01(+0.15%)
Jan 30, 2014 8.056 8.069 8.044 8.044 106,655 +0.00(+0.00%)
Jan 29, 2014 8.069 8.087 8.038 8.044 98,855 +0.01(+0.08%)
Jan 28, 2014 8.025 8.081 8.025 8.038 72,622 -0.01(-0.08%)
Jan 27, 2014 8.112 8.162 8.038 8.044 146,578 -0.03(-0.38%)
Jan 24, 2014 8.125 8.125 8.063 8.075 71,094 -0.02(-0.23%)
Jan 23, 2014 8.069 8.106 8.069 8.094 81,545 +0.04(+0.54%)
Jan 22, 2014 7.976 8.063 7.976 8.050 125,137 +0.06(+0.70%)
Jan 21, 2014 8.019 8.050 7.982 7.994 120,960 +0.00(+0.00%)
Jan 17, 2014 7.982 7.994 7.994 7.994 163,943 +0.04(+0.47%)
Jan 16, 2014 7.970 7.970 7.932 7.957 127,405 -0.01(-0.08%)
Jan 15, 2014 7.945 7.963 7.939 7.963 76,388 +0.04(+0.55%)
Jan 14, 2014 7.945 7.940 7.920 7.920 56,473 +0.00(+0.00%)
Jan 13, 2014 7.951 7.976 7.914 7.920 132,354 -0.01(-0.16%)
Jan 10, 2014 7.957 7.970 7.920 7.932 148,006 +0.02(+0.23%)
Jan 09, 2014 7.945 7.951 7.901 7.914 107,012 +0.01(+0.16%)
Jan 08, 2014 7.957 7.957 7.889 7.901 110,576 -0.02(-0.29%)
Jan 07, 2014 7.931 7.961 7.875 7.924 217,902 +0.09(+1.18%)
Jan 06, 2014 7.758 7.863 7.758 7.832 102,210 +0.07(+0.87%)
Jan 03, 2014 7.696 7.764 7.647 7.764 191,739 +0.03(+0.40%)
Jan 02, 2014 7.666 7.740 7.660 7.733 252,923 +0.01(+0.16%)
Dec 31, 2013 7.881 7.721 7.721 7.721 317,910 -0.10(-1.26%)
Dec 30, 2013 7.801 7.856 7.795 7.820 203,532 -0.00(-0.03%)
Dec 27, 2013 7.857 7.875 7.820 7.822 150,368 -0.05(-0.68%)
Dec 26, 2013 7.937 7.943 7.875 7.875 85,404 -0.09(-1.08%)
Dec 24, 2013 8.029 8.029 7.949 7.961 211,365 -0.04(-0.46%)
Dec 23, 2013 7.820 8.005 7.820 7.998 405,874 +0.18(+2.29%)
Dec 20, 2013 7.777 7.857 7.777 7.820 255,845 +0.02(+0.32%)
Dec 19, 2013 7.752 7.807 7.721 7.795 196,708 +0.08(+1.04%)
Dec 18, 2013 7.653 7.733 7.653 7.715 207,756 +0.04(+0.48%)
Dec 17, 2013 7.598 7.703 7.542 7.678 205,781 +0.10(+1.38%)
Dec 16, 2013 7.505 7.573 7.505 7.573 170,131 +0.07(+0.90%)
Dec 13, 2013 7.518 7.542 7.493 7.505 136,010 -0.01(-0.16%)
Dec 12, 2013 7.518 7.536 7.499 7.518 103,873 -0.02(-0.25%)
Dec 11, 2013 7.530 7.536 7.481 7.536 105,519 +0.01(+0.16%)
Dec 10, 2013 7.456 7.524 7.456 7.524 239,906 +0.07(+0.91%)
Dec 09, 2013 7.505 7.518 7.450 7.456 195,765 -0.07(-0.98%)
Dec 06, 2013 7.623 7.623 7.505 7.530 308,340 -0.03(-0.41%)
Dec 05, 2013 7.586 7.586 7.536 7.561 169,675 -0.02(-0.24%)
Dec 04, 2013 7.561 7.599 7.555 7.579 154,435 -0.02(-0.22%)
Dec 03, 2013 7.553 7.614 7.553 7.596 162,518 +0.02(+0.32%)
Dec 02, 2013 7.572 7.595 7.547 7.572 142,017 +0.01(+0.08%)
Nov 29, 2013 7.590 7.590 7.541 7.565 56,151 +0.01(+0.16%)
Nov 27, 2013 7.578 7.602 7.553 7.553 140,041 -0.02(-0.32%)
Nov 26, 2013 7.590 7.614 7.578 7.578 111,175 -0.01(-0.16%)
Nov 25, 2013 7.614 7.614 7.590 7.590 162,020 +0.00(+0.00%)
Nov 22, 2013 7.627 7.627 7.584 7.590 106,603 -0.02(-0.24%)
Nov 21, 2013 7.596 7.627 7.572 7.608 119,840 +0.02(+0.32%)
Nov 20, 2013 7.578 7.627 7.572 7.584 190,085 -0.02(-0.24%)
Nov 19, 2013 7.614 7.614 7.596 7.602 99,647 -0.02(-0.24%)
Nov 18, 2013 7.621 7.639 7.614 7.621 121,993 -0.01(-0.16%)
Nov 15, 2013 7.608 7.663 7.596 7.633 172,066 +0.01(+0.16%)
Nov 14, 2013 7.572 7.633 7.565 7.621 90,223 +0.07(+0.89%)
Nov 12, 2013 7.719 7.719 7.547 7.553 204,483 -0.15(-1.91%)
Nov 11, 2013 7.700 7.725 7.663 7.700 133,019 +0.04(+0.48%)
Nov 08, 2013 7.731 7.731 7.627 7.663 102,685 -0.10(-1.26%)
Nov 07, 2013 7.768 7.841 7.737 7.761 154,683 -0.04(-0.55%)
Nov 06, 2013 7.866 7.896 7.792 7.804 292,454 -0.05(-0.60%)
Nov 05, 2013 7.772 7.852 7.754 7.852 214,527 +0.08(+1.02%)
Nov 04, 2013 7.833 7.833 7.754 7.772 171,756 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.