Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.28 11.31 11.13 11.28 81,083 +0.05(+0.43%)
Jan 30, 2013 11.28 11.31 11.13 11.23 144,381 -0.07(-0.59%)
Jan 29, 2013 11.35 11.37 11.22 11.29 200,637 -0.02(-0.21%)
Jan 28, 2013 11.11 11.32 11.05 11.32 141,549 +0.19(+1.68%)
Jan 25, 2013 11.07 11.13 10.99 11.13 175,025 +0.11(+1.04%)
Jan 24, 2013 11.05 11.05 10.93 11.02 154,144 -0.01(-0.11%)
Jan 23, 2013 10.99 11.06 10.83 11.03 175,502 +0.05(+0.49%)
Jan 22, 2013 10.83 10.99 10.79 10.97 172,385 +0.23(+2.19%)
Jan 18, 2013 10.80 10.80 10.66 10.74 108,279 +0.04(+0.34%)
Jan 17, 2013 10.70 10.73 10.58 10.70 74,771 +0.09(+0.85%)
Jan 16, 2013 10.67 10.67 10.50 10.61 74,081 +0.01(+0.11%)
Jan 15, 2013 10.69 10.69 10.47 10.60 122,024 -0.08(-0.79%)
Jan 14, 2013 10.82 10.87 10.63 10.69 196,291 -0.16(-1.44%)
Jan 11, 2013 10.66 10.87 10.57 10.84 329,253 +0.19(+1.75%)
Jan 10, 2013 10.71 10.71 10.55 10.66 56,832 -0.01(-0.11%)
Jan 09, 2013 10.71 10.71 10.50 10.67 104,471 -0.01(-0.06%)
Jan 08, 2013 10.64 10.71 10.55 10.67 91,527 +0.07(+0.62%)
Jan 07, 2013 10.74 10.74 10.46 10.61 224,609 -0.08(-0.79%)
Jan 04, 2013 10.46 10.70 10.39 10.69 192,488 +0.30(+2.89%)
Jan 03, 2013 10.24 10.43 10.16 10.39 299,995 +0.16(+1.53%)
Jan 02, 2013 10.01 10.26 9.645 10.23 341,143 +0.59(+6.11%)
Dec 31, 2012 9.675 9.747 9.476 9.645 209,469 -0.04(-0.37%)
Dec 28, 2012 9.777 9.777 9.627 9.681 117,008 -0.10(-0.98%)
Dec 27, 2012 9.783 9.825 9.627 9.777 143,803 -0.02(-0.25%)
Dec 26, 2012 10.08 10.10 9.735 9.801 181,057 -0.23(-2.28%)
Dec 24, 2012 10.03 10.07 9.904 10.03 63,188 -0.02(-0.18%)
Dec 21, 2012 9.946 10.08 9.855 10.05 133,987 +0.00(+0.00%)
Dec 20, 2012 10.10 10.14 9.940 10.05 176,885 -0.08(-0.77%)
Dec 19, 2012 10.16 10.16 10.05 10.13 173,701 -0.03(-0.30%)
Dec 18, 2012 9.958 10.21 9.874 10.16 203,599 +0.20(+1.99%)
Dec 17, 2012 10.09 10.11 9.867 9.958 128,361 -0.14(-1.43%)
Dec 14, 2012 10.01 10.14 9.988 10.10 170,482 +0.02(+0.18%)
Dec 13, 2012 10.02 10.10 9.913 10.08 210,091 +0.02(+0.24%)
Dec 12, 2012 9.976 10.15 9.898 10.06 190,067 +0.08(+0.84%)
Dec 11, 2012 9.958 9.988 9.831 9.976 296,737 +0.05(+0.48%)
Dec 10, 2012 9.789 9.976 9.753 9.928 147,843 +0.09(+0.92%)
Dec 07, 2012 9.946 9.946 9.639 9.837 144,424 -0.14(-1.45%)
Dec 06, 2012 9.988 10.04 9.813 9.982 91,956 -0.03(-0.30%)
Dec 05, 2012 9.964 10.06 9.785 10.01 177,769 +0.01(+0.12%)
Dec 04, 2012 10.01 10.08 9.783 10.000 167,049 +0.09(+0.91%)
Nov 30, 2012 9.326 10.01 9.242 9.910 425,419 +0.54(+5.71%)
Nov 29, 2012 9.422 9.525 9.344 9.374 120,491 -0.08(-0.83%)
Nov 28, 2012 9.494 9.494 9.338 9.452 94,414 -0.06(-0.63%)
Nov 27, 2012 9.573 9.597 9.482 9.512 88,579 +0.00(+0.00%)
Nov 26, 2012 9.519 9.627 9.416 9.512 143,615 +0.01(+0.06%)
Nov 23, 2012 9.302 9.543 9.242 9.506 81,553 +0.20(+2.13%)
Nov 21, 2012 9.284 9.368 9.194 9.308 159,860 +0.01(+0.13%)
Nov 20, 2012 9.200 9.314 9.055 9.296 353,603 +0.16(+1.71%)
Nov 19, 2012 9.200 9.212 9.049 9.139 204,480 -0.06(-0.65%)
Nov 16, 2012 9.019 9.206 8.935 9.200 334,267 +0.15(+1.66%)
Nov 15, 2012 9.206 9.278 8.863 9.049 377,259 -0.25(-2.72%)
Nov 14, 2012 9.464 9.537 9.025 9.302 520,397 -0.16(-1.65%)
Nov 13, 2012 9.597 9.627 9.236 9.458 242,640 -0.19(-1.93%)
Nov 12, 2012 9.663 9.687 9.512 9.645 80,501 -0.01(-0.12%)
Nov 09, 2012 9.765 9.777 9.603 9.657 131,648 -0.12(-1.23%)
Nov 08, 2012 9.783 9.940 9.693 9.777 186,018 -0.13(-1.34%)
Nov 07, 2012 9.933 9.933 9.661 9.910 222,241 -0.08(-0.77%)
Nov 06, 2012 10.05 10.13 9.987 9.987 103,787 -0.08(-0.77%)
Nov 05, 2012 10.19 10.19 9.993 10.06 66,988 -0.08(-0.76%)
Nov 02, 2012 9.809 10.19 9.696 10.14 372,847 +0.34(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.