Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.942 4.042 3.833 3.842 545,894 -0.12(-2.98%)
Jan 28, 2010 4.042 4.069 3.906 3.960 290,871 -0.06(-1.58%)
Jan 27, 2010 3.960 4.060 3.942 4.024 160,301 +0.03(+0.68%)
Jan 26, 2010 4.005 4.087 3.960 3.996 291,228 -0.02(-0.45%)
Jan 25, 2010 4.015 4.042 3.960 4.015 397,468 +0.05(+1.38%)
Jan 22, 2010 4.005 4.051 3.933 3.960 508,553 -0.04(-0.91%)
Jan 21, 2010 3.969 4.042 3.951 3.996 448,969 +0.03(+0.69%)
Jan 20, 2010 4.051 4.105 3.951 3.969 418,932 -0.13(-3.10%)
Jan 19, 2010 4.015 4.114 4.015 4.096 368,968 +0.08(+2.04%)
Jan 15, 2010 4.060 4.015 4.015 4.015 426,968 -0.06(-1.56%)
Jan 14, 2010 4.051 4.160 4.051 4.078 257,788 +0.00(+0.00%)
Jan 13, 2010 4.078 4.124 4.024 4.078 272,147 -0.01(-0.22%)
Jan 12, 2010 4.124 4.187 4.060 4.087 374,714 -0.09(-2.17%)
Jan 11, 2010 4.233 4.296 4.169 4.178 522,663 +0.00(+0.00%)
Jan 08, 2010 4.114 4.196 4.015 4.178 255,304 +0.07(+1.77%)
Jan 07, 2010 3.996 4.105 3.960 4.105 323,969 +0.11(+2.73%)
Jan 06, 2010 4.160 4.160 3.933 3.996 1,311,530 -0.15(-3.51%)
Jan 05, 2010 4.269 4.269 4.060 4.142 918,331 -0.12(-2.77%)
Jan 04, 2010 4.214 4.269 4.133 4.260 481,433 +0.13(+3.08%)
Dec 31, 2009 4.242 4.133 4.133 4.133 428,069 -0.14(-3.19%)
Dec 30, 2009 4.351 4.360 4.260 4.269 287,477 -0.08(-1.88%)
Dec 29, 2009 4.369 4.405 4.314 4.351 164,339 -0.02(-0.42%)
Dec 28, 2009 4.360 4.405 4.352 4.369 177,597 +0.02(+0.42%)
Dec 24, 2009 4.405 4.405 4.341 4.351 57,034 -0.02(-0.42%)
Dec 23, 2009 4.314 4.405 4.314 4.369 223,020 +0.08(+1.91%)
Dec 22, 2009 4.432 4.450 4.287 4.287 463,520 -0.15(-3.28%)
Dec 21, 2009 4.469 4.523 4.378 4.432 357,690 -0.03(-0.61%)
Dec 18, 2009 4.341 4.569 4.332 4.460 1,043,122 +0.13(+2.94%)
Dec 17, 2009 4.305 4.378 4.223 4.332 395,750 +0.01(+0.21%)
Dec 16, 2009 4.187 4.396 4.187 4.323 474,915 +0.13(+3.03%)
Dec 15, 2009 4.233 4.314 4.167 4.196 592,213 -0.05(-1.07%)
Dec 14, 2009 4.242 4.242 4.233 4.242 284,270 +0.10(+2.41%)
Dec 11, 2009 4.142 4.233 4.096 4.142 398,701 -0.02(-0.44%)
Dec 10, 2009 3.887 4.260 3.860 4.160 1,065,940 +0.27(+7.01%)
Dec 09, 2009 3.896 3.896 3.833 3.887 526,330 +0.04(+0.94%)
Dec 08, 2009 3.769 3.869 3.742 3.851 630,998 +0.05(+1.19%)
Dec 07, 2009 3.806 3.860 3.769 3.806 342,019 -0.01(-0.24%)
Dec 04, 2009 3.851 3.851 3.742 3.815 486,094 +0.05(+1.45%)
Dec 03, 2009 3.878 3.887 3.742 3.760 373,409 -0.13(-3.27%)
Dec 02, 2009 3.942 3.942 3.815 3.887 529,779 -0.02(-0.46%)
Dec 01, 2009 3.815 3.924 3.815 3.906 463,866 +0.10(+2.63%)
Nov 30, 2009 3.769 3.824 3.706 3.806 544,753 +0.07(+1.95%)
Nov 27, 2009 3.806 3.842 3.724 3.733 180,279 -0.16(-4.20%)
Nov 25, 2009 3.869 3.933 3.842 3.896 254,634 +0.00(+0.00%)
Nov 24, 2009 3.842 3.924 3.724 3.896 322,081 +0.05(+1.18%)
Nov 23, 2009 3.842 3.951 3.810 3.851 421,690 +0.05(+1.19%)
Nov 20, 2009 3.933 3.933 3.787 3.806 645,877 -0.14(-3.46%)
Nov 19, 2009 4.051 4.051 3.924 3.942 819,867 -0.12(-2.91%)
Nov 18, 2009 4.069 4.087 4.005 4.060 463,292 +0.00(+0.00%)
Nov 17, 2009 4.042 4.124 4.005 4.060 657,790 -0.02(-0.45%)
Nov 16, 2009 4.087 4.178 4.042 4.078 784,345 +0.06(+1.58%)
Nov 13, 2009 4.133 4.151 3.960 4.015 820,312 -0.13(-3.07%)
Nov 12, 2009 4.178 4.178 3.995 4.142 787,896 -0.06(-1.51%)
Nov 11, 2009 4.169 4.242 4.133 4.205 391,507 +0.07(+1.76%)
Nov 10, 2009 4.233 4.233 4.024 4.133 381,195 -0.13(-2.99%)
Nov 09, 2009 4.178 4.296 4.171 4.260 458,755 +0.12(+2.85%)
Nov 06, 2009 4.214 4.269 4.114 4.142 263,856 -0.12(-2.77%)
Nov 05, 2009 4.187 4.314 4.142 4.260 472,853 +0.10(+2.40%)
Nov 04, 2009 4.142 4.251 4.078 4.160 613,285 +0.09(+2.23%)
Nov 03, 2009 3.833 4.105 3.815 4.069 569,703 +0.22(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.