Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 88.05 88.52 85.28 85.54 465,848 -3.15(-3.55%)
Jan 28, 2010 89.93 90.02 88.69 88.69 454,330 +1.27(+1.46%)
Jan 27, 2010 86.34 87.83 85.96 87.42 467,103 +0.46(+0.53%)
Jan 26, 2010 86.90 88.29 85.04 86.96 485,477 -2.85(-3.17%)
Jan 25, 2010 90.26 90.53 89.02 89.81 388,364 +1.78(+2.02%)
Jan 22, 2010 90.43 90.43 87.98 88.03 585,998 -3.25(-3.57%)
Jan 21, 2010 93.64 93.97 90.85 91.29 470,412 -2.80(-2.97%)
Jan 20, 2010 94.96 95.08 93.83 94.08 592,899 -3.27(-3.36%)
Jan 19, 2010 96.33 97.46 95.74 97.35 245,962 +1.47(+1.53%)
Jan 15, 2010 96.71 95.88 95.88 95.88 362,237 -1.91(-1.96%)
Jan 14, 2010 97.84 98.28 97.59 97.79 411,272 -1.58(-1.59%)
Jan 13, 2010 98.85 99.61 98.22 99.37 364,787 -2.14(-2.11%)
Jan 12, 2010 103.11 103.11 100.68 101.51 321,559 -2.32(-2.23%)
Jan 11, 2010 104.95 104.97 103.55 103.83 241,200 +0.19(+0.18%)
Jan 08, 2010 103.39 103.81 102.24 103.64 253,031 +0.67(+0.65%)
Jan 07, 2010 102.43 103.15 101.89 102.98 278,628 -0.63(-0.61%)
Jan 06, 2010 102.73 103.78 102.17 103.61 399,573 +1.75(+1.72%)
Jan 05, 2010 101.42 102.01 100.94 101.86 443,826 +3.17(+3.21%)
Jan 04, 2010 96.61 98.69 96.61 98.69 405,536 +3.59(+3.78%)
Dec 31, 2009 96.09 95.10 95.10 95.10 194,523 +0.50(+0.52%)
Dec 30, 2009 93.68 94.88 93.68 94.60 173,367 +0.25(+0.27%)
Dec 29, 2009 94.74 95.16 94.23 94.35 117,135 -0.44(-0.46%)
Dec 28, 2009 95.28 95.45 94.46 94.79 140,664 -0.72(-0.76%)
Dec 24, 2009 94.97 95.73 94.90 95.51 123,896 +0.97(+1.02%)
Dec 23, 2009 93.29 94.77 93.16 94.55 248,840 +1.22(+1.30%)
Dec 22, 2009 93.22 93.53 92.76 93.33 155,141 -0.63(-0.67%)
Dec 21, 2009 93.30 94.23 93.30 93.96 211,670 +0.30(+0.32%)
Dec 18, 2009 93.23 94.28 93.00 93.66 340,933 -1.06(-1.12%)
Dec 17, 2009 94.44 95.43 94.44 94.72 252,036 -1.13(-1.18%)
Dec 16, 2009 95.67 95.99 95.12 95.86 324,891 +0.20(+0.20%)
Dec 15, 2009 95.37 96.34 95.13 95.66 237,342 -0.34(-0.36%)
Dec 14, 2009 96.29 96.47 95.68 96.00 378,625 +0.98(+1.03%)
Dec 11, 2009 96.64 96.64 94.44 95.02 241,403 -0.05(-0.05%)
Dec 10, 2009 93.97 95.30 93.38 95.07 298,591 +0.94(+1.00%)
Dec 09, 2009 93.11 94.81 93.11 94.13 442,105 +1.24(+1.34%)
Dec 08, 2009 93.08 93.63 92.50 92.89 416,409 -1.43(-1.51%)
Dec 07, 2009 94.83 95.56 94.09 94.31 244,561 -1.50(-1.57%)
Dec 04, 2009 96.46 97.53 94.45 95.82 558,599 +0.09(+0.10%)
Dec 03, 2009 97.27 97.62 95.45 95.73 575,770 -0.73(-0.75%)
Dec 02, 2009 96.57 97.77 95.95 96.46 270,790 -0.10(-0.11%)
Dec 01, 2009 95.98 97.25 95.84 96.56 363,143 +1.77(+1.87%)
Nov 30, 2009 94.67 95.02 93.71 94.78 473,119 -1.13(-1.17%)
Nov 27, 2009 94.17 97.14 93.13 95.91 516,769 -3.55(-3.57%)
Nov 25, 2009 99.28 99.52 98.25 99.46 355,983 +1.86(+1.91%)
Nov 24, 2009 97.73 97.74 96.34 97.61 422,910 -1.56(-1.57%)
Nov 23, 2009 100.57 100.57 98.70 99.17 651,055 +0.94(+0.95%)
Nov 20, 2009 98.09 98.36 97.57 98.23 432,913 +0.35(+0.36%)
Nov 19, 2009 99.15 99.15 96.96 97.88 451,639 -2.41(-2.40%)
Nov 18, 2009 101.21 101.26 99.39 100.29 446,806 -1.65(-1.61%)
Nov 17, 2009 101.53 102.01 100.61 101.94 363,517 +0.10(+0.10%)
Nov 16, 2009 100.57 102.11 100.42 101.83 391,849 +2.70(+2.72%)
Nov 13, 2009 98.85 99.97 98.14 99.13 328,649 +2.31(+2.38%)
Nov 12, 2009 98.25 99.19 96.26 96.83 613,334 -3.33(-3.32%)
Nov 11, 2009 101.76 101.76 99.58 100.16 478,927 +0.43(+0.43%)
Nov 10, 2009 99.40 99.79 98.19 99.73 373,095 -0.45(-0.45%)
Nov 09, 2009 99.61 100.36 99.01 100.17 385,212 +3.32(+3.43%)
Nov 06, 2009 96.10 97.86 95.13 96.85 420,694 +1.01(+1.05%)
Nov 05, 2009 94.40 95.94 94.14 95.84 357,314 +2.03(+2.16%)
Nov 04, 2009 93.68 95.59 93.65 93.81 407,512 +0.95(+1.03%)
Nov 03, 2009 89.93 92.94 89.93 92.86 512,260 -0.24(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.