Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.257 8.296 8.252 8.291 7,972 +0.03(+0.40%)
Jan 28, 2010 8.241 8.296 8.215 8.257 37,537 +0.01(+0.14%)
Jan 27, 2010 8.241 8.246 8.235 8.246 24,924 +0.01(+0.07%)
Jan 26, 2010 8.196 8.299 8.196 8.241 99,473 +0.03(+0.41%)
Jan 25, 2010 8.218 8.224 8.190 8.207 28,124 -0.02(-0.20%)
Jan 22, 2010 8.151 8.224 8.140 8.224 55,919 +0.02(+0.27%)
Jan 21, 2010 8.213 8.213 8.112 8.202 61,673 -0.02(-0.27%)
Jan 20, 2010 8.174 8.224 8.168 8.224 41,231 +0.01(+0.14%)
Jan 19, 2010 8.224 8.266 8.196 8.213 34,786 -0.06(-0.74%)
Jan 15, 2010 8.241 8.274 8.274 8.274 26,383 +0.04(+0.47%)
Jan 14, 2010 8.291 8.291 8.163 8.235 18,163 -0.03(-0.40%)
Jan 13, 2010 8.302 8.330 8.263 8.268 10,499 -0.01(-0.07%)
Jan 12, 2010 8.235 8.413 8.191 8.274 56,086 +0.01(+0.07%)
Jan 11, 2010 8.308 8.308 8.269 8.269 29,545 +0.01(+0.13%)
Jan 08, 2010 8.341 8.341 8.213 8.258 43,776 -0.08(-1.00%)
Jan 07, 2010 8.302 8.358 8.208 8.341 49,833 +0.06(+0.70%)
Jan 06, 2010 8.186 8.283 8.136 8.283 52,143 +0.11(+1.39%)
Jan 05, 2010 8.180 8.186 8.169 8.169 12,694 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.